9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 182 820 171 007.00 ₩

Market Capitalizations

attach_money
220 652 277 761 861.47 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 372 141.21 ₩ 1 845 140 234 638 956.50 ₩ 55 003 567 561 302.67 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 852 647.60 ₩ 463 741 165 046 725.19 ₩ 26 552 478 812 387.34 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 329.97 ₩ 14 287 810 189 693.44 ₩ 1 676 364 909 519.19 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 772 911.26 ₩ 128 922 485 785 512.14 ₩ 2 368 030 420 836.61 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 468.34 ₩ 175 659 901 388 225.62 ₩ 95 010 271 879 698.75 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 841 924.44 ₩ 122 864 388 692 277.39 ₩ 2 799 087 256 334.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 794.86 ₩ 106 229 818 607 481.34 ₩ 3 495 714 955 170.65 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 468.69 ₩ 52 223 260 595 481.12 ₩ 9 970 505 774 691.91 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 912.00 ₩ 51 586 217 454 925.99 ₩ 2 897 666 184 618.02 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.34 ₩ 25 046 793 871 975.14 ₩ 1 433 662 886 635.64 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 453.84 ₩ 21 352 222 636 008.58 ₩ 359 910 674 182.54 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.79 ₩ 19 902 489 667 938.77 ₩ 519 639 645 236.76 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 556.23 ₩ 19 439 799 984 704.40 ₩ 402 862 970 968.70 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 271.14 ₩ 16 765 797 933 618.02 ₩ 572 927 202 478.42 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 856 091 819 833.60 ₩ 883 674 136 629.34 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 624.27 ₩ 11 047 770 460 476.54 ₩ 395 919 239 795.06 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 501 458.60 ₩ 9 912 876 009 942.67 ₩ 321 197 064 424.37 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 603.97 ₩ 9 906 431 089 976.56 ₩ 264 388 813 439.90 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 641.71 ₩ 16 211 544 137 209.14 ₩ 172 180 373 382.12 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 868.21 ₩ 9 539 597 248 869.41 ₩ 507 078 636 445.74 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 787.88 ₩ 8 131 806 461 497.03 ₩ 2 115 646 826.19 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 468.49 ₩ 7 879 012 029 908.11 ₩ 143 631 055 389.70 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 327.41 ₩ 7 452 815 258 449.12 ₩ 438 438 798 618.74 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 727.65 ₩ 7 310 013 944 580.38 ₩ 1 066 329 117 896.28 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 065.57 ₩ 6 642 604 450 494.22 ₩ 261 897 038 728.01 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 616 563 101 247.64 ₩ 1 621 941 839 661.18 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 858 375.12 ₩ 6 335 611 829 297.82 ₩ 327 220 613 394.14 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 386.10 ₩ 6 312 611 504 863.07 ₩ 123 232 732 039.46 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.52 ₩ 5 844 206 890 637.30 ₩ 63 661 569 385.81 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 301.57 ₩ 5 799 962 579 058.66 ₩ 349 190 909 718.19 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.41 ₩ 537 559 006 317.43 ₩ 9 064 447 449.32 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 543.69 ₩ 5 794 391 336 332.07 ₩ 231 425 351 996.26 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 703.35 ₩ 4 292 440 848 266.72 ₩ 122 639 917 872.86 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 674.69 ₩ 5 008 497 639 011.73 ₩ 557 690 586 429.14 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.48 ₩ 4 342 249 611 478.06 ₩ 113 335 248 147.37 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 586.71 ₩ 4 337 710 540 103.79 ₩ 137 770 309 050.65 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 868.83 ₩ 4 300 144 541 480.10 ₩ 178 803 085 449.43 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 533.52 ₩ 7 913 560 492 707.91 ₩ 499 434 273 859.85 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 583.51 ₩ 9 583 514 596 380.23 ₩ 293 050 822 753.15 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 466.39 ₩ 4 132 212 958 769.45 ₩ 7 642 431 716 166.39 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 223 871.86 ₩ 4 129 706 879 131.70 ₩ 98 838 645 391.35 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 764.04 ₩ 4 122 017 883 061.80 ₩ 116 035 543 081.12 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 589.21 ₩ 363 125 250 150.70 ₩ 583 361 110 807.30 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 472.54 ₩ 294 603 359 654.45 ₩ 476 464 768 622.51 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 539.04 ₩ 4 075 926 673 053.02 ₩ 69 378 223 490.58 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 697.21 ₩ 3 692 941 216 253.67 ₩ 1 065 269 110 844.63 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 116.75 ₩ 3 667 004 890 253.06 ₩ 4 209 996 382.40 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 799.65 ₩ 3 464 758 888 489.50 ₩ 273 023 510 831.77 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 963.70 ₩ 3 415 878 573 431.69 ₩ 186 111 348 381.77 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 691.54 ₩ 3 357 657 782 264.34 ₩ 226 429 455 796.77 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 636.51 ₩ 3 309 006 780 838.29 ₩ 244 794 465 703.91 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.83 ₩ 3 290 227 179 276.85 ₩ 9 512 691 963.19 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.54 ₩ 1 448 272 628 751.34 ₩ 30 827 056 463.08 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 904.30 ₩ 3 270 939 005 136.74 ₩ 389 135 177 918.11 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.37 ₩ 3 212 221 174 351.58 ₩ 76 474 674 217.20 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 922.20 ₩ 3 012 669 046 610.81 ₩ 109 266 066 705.18 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 827.78 ₩ 1 409 688 228 992.51 ₩ 64 244 209 397.91 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 054.69 ₩ 2 956 968 927 927.12 ₩ 401 474 544 090.19 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.17 ₩ 2 929 294 888 362.27 ₩ 33 448 357 004.97 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 010.58 ₩ 2 740 674 750 074.91 ₩ 178 328 324 380.14 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 591 311 583 974.37 ₩ 727 718 441 590.63 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 606.86 ₩ 2 558 830 968 865.15 ₩ 230 218 263 336.33 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.18 ₩ 133 508 506 155.60 ₩ 389 854 647 528.06 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.42 ₩ 2 496 190 224 431.25 ₩ 72 721 731 820.88 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 707.97 ₩ 2 495 490 812 272.28 ₩ 438 632 302 928.49 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 944.42 ₩ 2 228 534 861 046.83 ₩ 163 457 698 786.56 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 215 527 182 488.34 ₩ 365 738 763 630.36 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 907.32 ₩ 1 072 372 514 252.92 ₩ 42 151 010 874.04 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 102.18 ₩ 2 102 179 715 366.52 ₩ 35 908 839 507.93 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 488.78 ₩ 2 084 291 354 167.79 ₩ 48 314 134 965.02 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 480.53 ₩ 131 780 812 502.97 ₩ 4 900 597 600.18 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 324 531.14 ₩ 2 044 793 580 926.73 ₩ 102 125 195 496.63 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 299.11 ₩ 1 926 182 938 189.23 ₩ 18 923 580 684.26 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 507.05 ₩ 1 838 060 402 440.34 ₩ 71 527 236 725.27 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 719.17 ₩ 511 931 852 100.60 ₩ 21 578 244 696.68 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.57 ₩ 92 536 170 933.08 ₩ 7 053 922 290.75 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 000.67 ₩ 405 433 011 458.45 ₩ 758 186 214 960.04 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 262.56 ₩ 1 772 055 842 498.58 ₩ 170 633 846 077.42 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 297.20 ₩ 1 751 217 296 733.47 ₩ 156 227 601 741.45 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.28 ₩ 395 196 813 128.65 ₩ 20 451 880 886.88 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 918.74 ₩ 1 717 805 746 487.83 ₩ 123 405 841 032.87 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 585.92 ₩ 1 682 020 875 659.10 ₩ 53 758 541 563.73 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.75 ₩ 1 650 956 390 919.53 ₩ 41 341 144 650.57 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.66 ₩ 1 613 465 116 363.25 ₩ 92 056 499 064.13 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 128.78 ₩ 1 568 736 988 923.48 ₩ 691 902 941 062.88 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 802.90 ₩ 1 531 511 308 863.49 ₩ 31 299 364 336.00 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.45 ₩ 2 697 469 192 347.35 ₩ 21 152 864 854.30 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.01 ₩ 1 434 981 091 870.00 ₩ 38 490 437 931.19 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 455.72 ₩ 1 426 563 412 748.48 ₩ 211 832 743 532.42 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 155.67 ₩ 1 426 074 496 589.28 ₩ 48 365 641 805.78 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 874.45 ₩ 1 400 080 247 243.89 ₩ 2 022 761 760.79 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 526.38 ₩ 1 393 146 751 921.90 ₩ 54 822 210 782.17 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.20 ₩ 1 379 508 895 694.14 ₩ 60 828 588 846.38 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 800.50 ₩ 1 372 827 458 219.04 ₩ 297 562 660 709.83 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 351 988 784 652.69 ₩ 29 459 500 850.40 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 863.94 ₩ 1 325 845 836 352.19 ₩ 53 938 412 271.42 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 523.24 ₩ 571 588 881 033.89 ₩ 17 612 162 136.85 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.78 ₩ 1 309 861 040 950.62 ₩ 201 865 402 303.18 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 419.07 ₩ 1 296 842 248 090.53 ₩ 18 617 418 840.21 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 665.62 ₩ 1 291 055 281 264.85 ₩ 109 642 848 286.92 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago