9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 933 807 942 971 672.00 FBu

Market Capitalizations

attach_money
596 642 970 103 213.88 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 620 625.43 FBu 3 747 120 294 905 145.50 FBu 111 701 528 388 964.25 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 823 976.60 FBu 941 767 947 231 154.38 FBu 53 922 910 773 990.02 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.11 FBu 29 015 758 545 869.43 FBu 3 404 370 495 099.70 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569 632.17 FBu 261 816 448 358 484.69 FBu 4 809 008 379 032.98 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 981.90 FBu 356 731 032 761 665.50 FBu 192 947 349 638 461.09 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709 784.48 FBu 249 513 633 569 446.38 FBu 5 684 400 821 422.58 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 576.17 FBu 215 732 062 937 793.03 FBu 7 099 115 941 334.64 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 982.62 FBu 106 055 266 678 273.94 FBu 20 248 154 496 575.42 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 852.09 FBu 104 761 556 186 306.20 FBu 5 884 595 416 872.01 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.96 FBu 50 865 158 039 518.02 FBu 2 911 489 976 595.67 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 168.09 FBu 43 362 203 738 609.84 FBu 730 908 451 436.08 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.66 FBu 40 418 078 557 842.52 FBu 1 055 286 868 797.25 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.59 FBu 39 478 445 965 293.27 FBu 818 136 197 045.20 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 813.65 FBu 34 048 068 823 143.77 FBu 1 163 503 514 587.98 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 200 632 960 347.20 FBu 1 794 569 989 469.93 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 791.45 FBu 22 435 869 170 673.38 FBu 804 034 832 002.77 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 364.72 FBu 20 131 119 673 406.69 FBu 652 288 653 281.70 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 411.37 FBu 20 118 031 296 734.44 FBu 536 922 164 499.01 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 303.19 FBu 32 922 487 357 809.62 FBu 349 664 789 359.89 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 978.79 FBu 19 373 063 242 238.82 FBu 1 029 777 907 428.51 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 846.47 FBu 16 514 114 458 123.36 FBu 4 296 466 474.71 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 982.22 FBu 16 000 738 224 023.07 FBu 291 686 687 291.12 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 714.63 FBu 15 135 215 624 723.46 FBu 890 383 771 128.14 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 539.33 FBu 14 845 213 980 788.03 FBu 2 165 506 666 488.86 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 472.02 FBu 13 489 835 341 618.11 FBu 531 861 855 576.16 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 436 950 435 399.78 FBu 3 293 847 844 437.37 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 743 192.62 FBu 12 866 393 144 826.91 FBu 664 521 307 563.61 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 184.56 FBu 12 819 683 967 464.17 FBu 250 261 667 136.66 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.30 FBu 11 868 445 463 613.52 FBu 129 284 243 101.31 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 674.05 FBu 11 778 593 887 707.24 FBu 709 138 698 532.28 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.59 FBu 1 091 677 599 602.74 FBu 18 408 126 581.28 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 442.99 FBu 11 767 279 779 274.31 FBu 469 979 797 167.25 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 459.17 FBu 8 717 110 989 868.66 FBu 249 057 777 072.88 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 647.42 FBu 10 171 282 809 730.53 FBu 1 132 560 916 214.09 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.46 FBu 8 818 262 882 819.42 FBu 230 161 805 855.48 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.49 FBu 8 809 044 913 286.68 FBu 279 784 653 430.46 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 626.97 FBu 8 732 755 689 736.81 FBu 363 114 227 147.25 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.47 FBu 16 070 899 420 275.05 FBu 1 014 253 696 504.34 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 462.25 FBu 19 462 250 817 831.62 FBu 595 129 120 682.72 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 977.96 FBu 8 391 719 366 362.86 FBu 15 520 289 703 984.12 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 640.12 FBu 8 386 630 006 922.87 FBu 200 722 030 290.20 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 613.23 FBu 8 371 015 154 089.42 FBu 235 645 578 719.22 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 258.19 FBu 737 436 628 874.13 FBu 1 184 692 749 379.10 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 990.44 FBu 598 282 020 620.75 FBu 967 607 106 926.50 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 156.30 FBu 8 277 412 887 335.74 FBu 140 893 653 710.23 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 508.31 FBu 7 499 644 048 477.16 FBu 2 163 353 998 707.06 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 116.21 FBu 7 446 972 424 007.84 FBu 8 549 682 343.82 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 739.92 FBu 7 036 250 201 628.92 FBu 554 457 552 449.47 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 004.46 FBu 6 936 983 805 971.84 FBu 377 955 885 163.36 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 558.41 FBu 6 818 748 723 308.17 FBu 459 834 105 425.83 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 354.24 FBu 6 719 948 018 955.90 FBu 497 129 862 164.14 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.46 FBu 6 681 810 307 350.01 FBu 19 318 423 849.46 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.30 FBu 2 941 159 516 155.51 FBu 62 603 745 090.19 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 836.46 FBu 6 642 639 783 931.11 FBu 790 257 724 190.69 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.37 FBu 6 523 395 310 650.77 FBu 155 305 162 407.67 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 872.80 FBu 6 118 143 821 516.53 FBu 221 898 091 217.73 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 467.75 FBu 2 862 802 118 333.47 FBu 130 467 471 439.72 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 141.87 FBu 6 005 027 733 519.51 FBu 815 316 572 586.97 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.46 FBu 5 948 827 151 390.99 FBu 67 927 095 735.94 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 237.12 FBu 5 565 776 402 761.76 FBu 362 150 079 921.71 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 262 448 915 506.49 FBu 1 477 854 360 481.48 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 448.05 FBu 5 196 487 114 998.38 FBu 467 528 435 297.58 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.23 FBu 271 129 762 153.84 FBu 791 718 826 781.38 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.90 FBu 5 069 275 968 468.81 FBu 147 683 667 653.58 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.75 FBu 5 067 855 598 652.91 FBu 890 776 740 677.35 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 934.50 FBu 4 525 720 077 512.79 FBu 331 950 736 850.89 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 499 304 016 878.98 FBu 742 744 165 513.79 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 904.20 FBu 2 177 779 626 946.26 FBu 85 600 490 050.45 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 269.12 FBu 4 269 117 396 667.22 FBu 72 923 856 279.67 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 023.42 FBu 4 232 789 620 581.70 FBu 98 116 594 207.61 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 006.67 FBu 267 621 152 982.77 FBu 9 952 158 854.96 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 720 669.81 FBu 4 152 577 339 186.13 FBu 207 396 373 176.74 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 946.29 FBu 3 911 702 234 817.50 FBu 38 430 105 150.32 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.73 FBu 3 732 742 535 199.99 FBu 145 257 880 859.22 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.50 FBu 1 039 633 842 784.79 FBu 43 821 210 503.92 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 653.04 FBu 187 922 932 689.19 FBu 14 325 141 730.77 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 494.25 FBu 823 355 448 512.95 FBu 1 539 728 471 613.97 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 779.65 FBu 3 598 700 134 806.26 FBu 346 524 093 741.59 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 634.36 FBu 3 556 381 108 703.61 FBu 317 267 818 521.27 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.46 FBu 802 567 724 206.60 FBu 41 533 785 075.81 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 896.58 FBu 3 488 528 760 324.13 FBu 250 613 217 772.34 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.90 FBu 3 415 856 660 276.88 FBu 109 173 123 178.56 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.65 FBu 3 352 770 744 619.53 FBu 83 955 809 551.28 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.34 FBu 3 276 633 271 090.76 FBu 186 948 812 586.39 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 292.34 FBu 3 185 799 159 441.01 FBu 1 405 120 057 483.65 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 661.33 FBu 3 110 201 056 583.68 FBu 63 562 910 351.92 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.66 FBu 5 478 034 333 528.02 FBu 42 957 346 928.41 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.91 FBu 2 914 166 994 577.16 FBu 78 166 579 658.37 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 956.28 FBu 2 897 072 328 448.21 FBu 430 191 026 955.23 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 534.10 FBu 2 896 079 434 993.15 FBu 98 221 194 565.20 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 114.69 FBu 2 843 290 179 496.82 FBu 4 107 835 005.34 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 099.79 FBu 2 829 209 601 474.66 FBu 111 333 228 107.53 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.69 FBu 2 801 513 772 783.32 FBu 123 531 011 625.96 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 687.27 FBu 2 787 945 075 135.27 FBu 604 291 784 450.71 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 745 625 789 493.18 FBu 59 826 506 106.13 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.50 FBu 2 692 534 555 392.70 FBu 109 538 405 538.46 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 155.02 FBu 1 160 785 644 503.22 FBu 35 766 869 607.64 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.96 FBu 2 660 072 550 535.45 FBu 409 949 299 033.86 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 147.19 FBu 2 633 633 918 920.68 FBu 37 808 350 100.05 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.75 FBu 2 621 881 716 875.90 FBu 222 663 261 195.16 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago