9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
334 820 971 909 912.62 Lek

Market Capitalizations

attach_money
16 739 717 958 242.09 Lek

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 320 092.50 Lek 105 131 108 611 681.27 Lek 3 133 954 767 643.31 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 513.46 Lek 26 422 719 463 257.83 Lek 1 512 888 549 894.25 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.80 Lek 814 080 846 906.29 Lek 95 514 746 287.00 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 038.40 Lek 7 345 655 143 798.17 Lek 134 923 979 595.22 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.66 Lek 10 008 626 891 807.12 Lek 5 413 428 759 882.01 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 970.58 Lek 7 000 481 128 548.54 Lek 159 484 434 209.88 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 922.16 Lek 6 052 688 239 172.02 Lek 199 176 399 564.79 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.68 Lek 2 975 540 383 679.27 Lek 568 092 498 247.23 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.96 Lek 2 939 243 385 574.34 Lek 165 101 195 376.12 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.76 Lek 1 427 098 687 403.70 Lek 81 686 240 329.00 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.68 Lek 1 216 591 993 879.67 Lek 20 506 738 440.61 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.09 Lek 1 133 990 123 700.46 Lek 29 607 663 936.18 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.69 Lek 1 107 627 314 831.83 Lek 22 954 044 338.44 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 351.52 Lek 955 269 897 881.55 Lek 32 643 845 069.12 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 903 437 299 763.78 Lek 50 349 366 346.94 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 004.18 Lek 629 472 131 382.23 Lek 22 558 409 284.54 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 571.76 Lek 564 808 909 854.67 Lek 18 300 941 485.00 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.28 Lek 564 441 695 716.56 Lek 15 064 160 728.63 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.56 Lek 923 690 013 071.28 Lek 9 810 372 780.89 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 448.31 Lek 543 540 493 917.43 Lek 28 891 971 570.54 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.71 Lek 463 328 375 948.67 Lek 120 543 843.82 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.67 Lek 448 924 831 792.58 Lek 8 183 709 726.07 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 659.41 Lek 424 641 290 504.47 Lek 24 981 058 941.67 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.41 Lek 416 504 857 209.92 Lek 60 756 554 003.22 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.49 Lek 378 477 666 271.25 Lek 14 922 186 133.45 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000896 Lek 376 993 900 503.95 Lek 92 413 866 711.12 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 907.90 Lek 360 986 055 608.77 Lek 18 644 147 041.46 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.70 Lek 359 675 559 224.35 Lek 7 021 468 337.93 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.42 Lek 332 987 129 018.38 Lek 3 627 264 334.63 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.14 Lek 330 466 207 606.18 Lek 19 895 955 205.26 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 628 660 747.51 Lek 516 467 741.26 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.73 Lek 330 148 773 238.21 Lek 13 185 991 698.34 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.05 Lek 244 571 689 759.21 Lek 6 987 691 387.34 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 551.24 Lek 285 370 672 311.70 Lek 31 775 703 826.15 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.35 Lek 247 409 658 601.18 Lek 6 457 536 429.39 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.43 Lek 247 151 034 569.97 Lek 7 849 780 223.94 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 644.87 Lek 245 010 625 398.20 Lek 10 187 717 032.88 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.40 Lek 450 893 309 920.58 Lek 28 456 416 430.50 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 546.04 Lek 546 042 785 799.87 Lek 16 697 244 630.64 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.55 Lek 235 442 337 237.85 Lek 435 445 124 292.61 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 755.61 Lek 235 299 547 586.61 Lek 5 631 559 145.80 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.49 Lek 234 861 449 351.17 Lek 6 611 391 943.80 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.53 Lek 20 689 896 299.78 Lek 33 238 340 993.69 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.90 Lek 16 785 703 991.36 Lek 27 147 676 040.73 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.67 Lek 232 235 296 653.12 Lek 3 952 983 850.30 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.66 Lek 210 413 819 401.91 Lek 60 696 157 663.48 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 482.27 Lek 208 936 037 575.59 Lek 239 874 226.70 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 207.32 Lek 197 412 606 468.01 Lek 15 556 142 471.96 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 992.14 Lek 194 627 538 094.97 Lek 10 604 122 122.14 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.29 Lek 191 310 274 612.90 Lek 12 901 339 022.02 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.22 Lek 188 538 271 911.44 Lek 13 947 727 700.22 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.06 Lek 187 468 260 920.20 Lek 542 007 503.38 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.96 Lek 82 518 663 987.82 Lek 1 756 442 442.89 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.52 Lek 186 369 272 836.60 Lek 22 171 871 756.05 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 183 023 689 379.13 Lek 4 357 320 451.98 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.54 Lek 171 653 747 939.80 Lek 6 225 685 457.78 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 351.85 Lek 80 320 229 069.10 Lek 3 660 461 589.36 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.09 Lek 168 480 105 569.92 Lek 22 874 935 523.71 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 903 313 516.61 Lek 1 905 797 070.14 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.44 Lek 156 156 247 319.49 Lek 10 160 666 429.03 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 645 937 402.06 Lek 41 463 431 930.72 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.42 Lek 145 795 279 652.19 Lek 13 117 215 045.68 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.42 Lek 7 606 954 202.03 Lek 22 212 865 191.82 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.90 Lek 142 226 179 167.05 Lek 4 143 487 927.35 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.34 Lek 142 186 328 550.68 Lek 24 992 084 294.77 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 934.06 Lek 126 975 899 242.41 Lek 9 313 378 334.04 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 234 756 839.44 Lek 20 838 807 241.26 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.65 Lek 61 100 890 410.19 Lek 2 401 650 790.06 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.78 Lek 119 776 524 205.88 Lek 2 045 988 719.75 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.83 Lek 118 757 293 684.12 Lek 2 752 808 960.06 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.36 Lek 7 508 514 882.55 Lek 279 222 819.43 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 445.51 Lek 116 506 817 210.53 Lek 5 818 817 896.98 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.79 Lek 109 748 703 041.19 Lek 1 078 214 532.91 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.89 Lek 104 727 718 888.86 Lek 4 075 428 821.99 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.98 Lek 29 168 494 694.66 Lek 1 229 470 120.63 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.32 Lek 5 272 461 168.12 Lek 401 913 446.23 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 911.68 Lek 23 100 478 306.32 Lek 43 199 403 393.01 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.78 Lek 100 966 957 278.53 Lek 9 722 255 830.76 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.91 Lek 99 779 633 205.80 Lek 8 901 426 925.98 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 517 247 363.67 Lek 1 165 292 951.98 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.32 Lek 97 875 933 285.43 Lek 7 031 331 620.97 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.38 Lek 95 837 007 966.30 Lek 3 063 016 547.93 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.38 Lek 94 067 037 501.28 Lek 2 355 506 799.32 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 930 885 905.12 Lek 5 245 130 760.16 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.31 Lek 89 382 397 971.47 Lek 39 422 761 414.04 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.72 Lek 87 261 379 232.59 Lek 1 783 353 270.23 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.50 Lek 153 694 511 297.04 Lek 1 205 233 125.75 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 761 348 104.04 Lek 2 193 081 227.48 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.94 Lek 81 281 731 475.80 Lek 12 069 657 768.95 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 111.24 Lek 81 253 874 353.14 Lek 2 755 743 680.78 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.57 Lek 79 772 792 211.03 Lek 115 251 503.59 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.97 Lek 79 377 740 368.32 Lek 3 123 621 548.04 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.93 Lek 78 600 692 143.26 Lek 3 465 848 752.66 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.56 Lek 78 220 001 876.10 Lek 16 954 316 975.26 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 032 670 521.60 Lek 1 678 522 816.54 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.23 Lek 75 543 115 914.53 Lek 3 073 265 095.19 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.74 Lek 32 567 591 126.73 Lek 1 003 493 444.96 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 632 345 432.18 Lek 11 501 745 577.96 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 120.45 Lek 73 890 569 766.31 Lek 1 060 770 257.68 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.93 Lek 73 560 844 021.65 Lek 6 247 153 454.98 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago