9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
13 669 916 216 837.14 ₪

Market Capitalizations

attach_money
683 441 484 197.78 ₪

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 206.28 ₪ 4 292 244 414 401.75 ₪ 127 951 659 827.83 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 962.19 ₪ 1 078 774 603 703.47 ₪ 61 767 515 948.88 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.768 ₪ 33 236 917 351.57 ₪ 3 899 632 008.62 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 797.98 ₪ 299 905 020 288.03 ₪ 5 508 614 010.01 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.42 ₪ 408 627 602 614.45 ₪ 221 016 972 656.40 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 958.52 ₪ 285 812 414 792.69 ₪ 6 511 356 923.38 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 527.58 ₪ 247 116 363 841.09 ₪ 8 131 882 178.38 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.42 ₪ 121 483 990 422.37 ₪ 23 193 818 505.92 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.12 ₪ 120 002 073 324.44 ₪ 6 740 675 457.74 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.399 ₪ 58 264 927 010.65 ₪ 3 335 048 145.27 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.67 ₪ 49 670 456 816.20 ₪ 837 239 659.05 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.535 ₪ 46 298 025 757.71 ₪ 1 208 808 047.70 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.29 ₪ 45 221 697 156.13 ₪ 937 157 135.51 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96.01 ₪ 39 001 318 806.34 ₪ 1 332 767 850.67 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000063 ₪ 36 885 121 396.34 ₪ 2 055 640 707.35 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41.00 ₪ 25 699 797 858.37 ₪ 921 004 330.00 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 166.51 ₪ 23 059 757 673.46 ₪ 747 182 398.29 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.36 ₪ 23 044 765 224.00 ₪ 615 032 606.42 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.49 ₪ 37 711 989 834.41 ₪ 400 533 375.21 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.30 ₪ 22 191 420 596.88 ₪ 1 179 588 089.88 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.44 ₪ 18 916 557 239.45 ₪ 4 921 508.46 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.42 ₪ 18 328 495 981.77 ₪ 334 120 726.25 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231.06 ₪ 17 337 058 757.98 ₪ 1 019 915 152.84 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.35 ₪ 17 004 868 212.07 ₪ 2 480 540 565.04 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.74 ₪ 15 452 311 599.12 ₪ 609 236 133.13 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000037 ₪ 15 391 733 094.71 ₪ 3 773 030 727.46 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 996.79 ₪ 14 738 172 186.38 ₪ 761 194 636.46 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.14 ₪ 14 684 667 844.41 ₪ 286 669 270.90 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.548 ₪ 13 595 044 925.06 ₪ 148 092 275.31 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.35 ₪ 13 492 121 908.32 ₪ 812 302 882.82 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.134 ₪ 1 250 492 834.62 ₪ 21 086 106.74 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.85 ₪ 13 479 161 844.35 ₪ 538 351 587.49 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.96 ₪ 9 985 260 149.47 ₪ 285 290 241.14 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.51 ₪ 11 650 982 192.04 ₪ 1 297 323 780.40 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.341 ₪ 10 101 127 432.44 ₪ 263 645 319.03 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.36 ₪ 10 090 568 449.77 ₪ 320 487 206.55 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67.16 ₪ 10 003 180 811.29 ₪ 415 939 412.30 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.24 ₪ 18 408 864 098.89 ₪ 1 161 805 445.51 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.29 ₪ 22 293 583 015.76 ₪ 681 707 402.77 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.41 ₪ 9 612 531 155.32 ₪ 17 778 152 701.00 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 520.78 ₪ 9 606 701 405.29 ₪ 229 922 699.45 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.43 ₪ 9 588 814 932.59 ₪ 269 926 861.01 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.02 ₪ 844 717 543.65 ₪ 1 357 039 656.08 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.43 ₪ 685 318 980.75 ₪ 1 108 372 796.49 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.91 ₪ 9 481 595 581.46 ₪ 161 390 601.47 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.60 ₪ 8 590 678 372.63 ₪ 2 478 074 731.13 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142.17 ₪ 8 530 344 177.80 ₪ 9 793 474.29 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 539.22 ₪ 8 059 870 847.31 ₪ 635 119 010.13 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81.33 ₪ 7 946 163 360.29 ₪ 432 940 207.23 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.24 ₪ 7 810 727 656.82 ₪ 526 729 919.31 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.13 ₪ 7 697 553 609.01 ₪ 569 451 393.65 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.288 ₪ 7 653 867 693.76 ₪ 22 128 832.37 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.243 ₪ 3 369 033 954.49 ₪ 71 711 221.96 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.10 ₪ 7 608 998 715.15 ₪ 905 222 954.07 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.199 ₪ 7 472 406 776.78 ₪ 177 898 669.75 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.15 ₪ 7 008 200 051.68 ₪ 254 179 414.49 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136.85 ₪ 3 279 277 267.58 ₪ 149 447 637.51 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.45 ₪ 6 878 628 044.73 ₪ 933 927 317.31 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 814 251 506.02 ₪ 77 809 003.80 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.31 ₪ 6 375 475 244.03 ₪ 414 835 002.72 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 028 020 235.80 ₪ 1 692 849 875.33 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.70 ₪ 5 952 462 434.74 ₪ 535 543 606.03 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.670 ₪ 310 573 217.72 ₪ 906 896 615.16 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.608 ₪ 5 806 744 846.25 ₪ 169 168 414.06 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.65 ₪ 5 805 117 843.66 ₪ 1 020 365 290.87 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78.96 ₪ 5 184 113 451.14 ₪ 380 242 315.16 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000537 ₪ 5 153 854 430.94 ₪ 850 797 210.89 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.76 ₪ 2 494 598 973.05 ₪ 98 053 490.78 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.89 ₪ 4 890 180 687.60 ₪ 83 532 683.81 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.46 ₪ 4 848 568 013.94 ₪ 112 390 414.59 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.44 ₪ 306 554 182.59 ₪ 11 399 980.49 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 407.42 ₪ 4 756 686 598.43 ₪ 237 568 013.37 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.28 ₪ 4 480 769 430.07 ₪ 44 020 845.66 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.18 ₪ 4 275 775 004.85 ₪ 166 389 728.30 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.67 ₪ 1 190 877 848.46 ₪ 50 196 239.04 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.748 ₪ 215 261 612.84 ₪ 16 409 136.81 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.22 ₪ 943 135 674.01 ₪ 1 763 725 317.54 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.22 ₪ 4 122 232 364.34 ₪ 396 935 777.01 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.02 ₪ 4 073 756 844.71 ₪ 363 423 353.07 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 919 323 790.08 ₪ 47 576 043.19 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.46 ₪ 3 996 033 462.37 ₪ 287 071 964.47 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.36 ₪ 3 912 789 159.83 ₪ 125 055 426.91 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.465 ₪ 3 840 525 622.02 ₪ 96 169 545.21 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 753 311 809.87 ₪ 214 145 779.55 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.63 ₪ 3 649 263 319.92 ₪ 1 609 534 320.66 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.19 ₪ 3 562 667 345.09 ₪ 72 809 924.81 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.510 ₪ 6 274 968 621.09 ₪ 49 206 702.19 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.067 ₪ 3 338 114 610.87 ₪ 89 538 108.87 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.39 ₪ 3 318 533 044.38 ₪ 492 774 420.69 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167.85 ₪ 3 317 395 706.62 ₪ 112 510 232.01 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.62 ₪ 3 256 926 768.02 ₪ 4 705 435.23 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.55 ₪ 3 240 797 773.59 ₪ 127 529 779.90 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.324 ₪ 3 209 072 807.04 ₪ 141 502 074.37 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.51 ₪ 3 193 530 160.40 ₪ 692 203 033.89 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 145 054 343.47 ₪ 68 529 955.39 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.01 ₪ 3 084 239 494.97 ₪ 125 473 849.87 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.20 ₪ 1 329 654 589.88 ₪ 40 970 167.55 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 047 054 977.78 ₪ 469 587 963.68 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 249.88 ₪ 3 016 770 103.01 ₪ 43 308 638.84 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.55 ₪ 3 003 308 212.38 ₪ 255 055 899.98 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago