9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
93 048 720 982 951.78 ZMW

Market Capitalizations

attach_money
4 652 066 257 214.22 ZMW

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 478 485.05 ZMW 29 216 554 554 619.63 ZMW 870 944 496 350.41 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 61 004.08 ZMW 7 343 029 431 289.63 ZMW 420 440 642 515.33 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.22 ZMW 226 237 864 221.15 ZMW 26 544 110 801.42 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 238.53 ZMW 2 041 400 847 782.51 ZMW 37 496 168 951.58 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.25 ZMW 2 781 456 387 770.13 ZMW 1 504 423 750 298.65 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 331.31 ZMW 1 945 474 955 051.49 ZMW 44 321 664 008.29 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 591.14 ZMW 1 682 077 726 346.98 ZMW 55 352 295 060.18 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.26 ZMW 826 920 205 610.58 ZMW 157 876 252 674.33 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.44 ZMW 816 833 055 961.86 ZMW 45 882 595 032.42 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.71 ZMW 396 599 134 223.56 ZMW 22 701 087 513.01 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.86 ZMW 338 098 083 709.83 ZMW 5 698 943 445.94 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.64 ZMW 315 142 537 266.21 ZMW 8 228 144 267.19 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.81 ZMW 307 816 157 342.18 ZMW 6 379 064 175.38 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 653.50 ZMW 265 475 133 425.36 ZMW 9 071 916 894.33 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000426 ZMW 251 070 548 991.56 ZMW 13 992 385 584.93 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 279.07 ZMW 174 934 014 394.08 ZMW 6 269 114 862.68 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 940.26 ZMW 156 963 724 111.92 ZMW 5 085 939 474.61 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.57 ZMW 156 861 673 139.18 ZMW 4 186 419 030.10 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.16 ZMW 256 698 897 356.21 ZMW 2 726 360 402.16 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.59 ZMW 151 053 106 001.58 ZMW 8 029 249 141.65 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 139.15 ZMW 128 761 685 778.55 ZMW 33 499 844.49 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.25 ZMW 124 758 855 986.55 ZMW 2 274 301 154.32 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 572.78 ZMW 118 010 316 774.97 ZMW 6 942 383 477.54 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.19 ZMW 115 749 154 019.53 ZMW 16 884 604 357.62 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 175.22 ZMW 105 181 173 587.38 ZMW 4 146 963 453.53 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000249 ZMW 104 768 826 337.75 ZMW 25 682 358 095.75 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 591.79 ZMW 100 320 151 917.23 ZMW 5 181 318 321.04 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 211.96 ZMW 99 955 957 250.07 ZMW 1 951 307 424.20 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.73 ZMW 92 539 085 237.71 ZMW 1 008 038 131.78 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.44 ZMW 91 838 506 323.06 ZMW 5 529 203 185.88 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.909 ZMW 8 511 885 297.15 ZMW 143 529 428.52 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 182.79 ZMW 91 750 289 441.76 ZMW 3 664 464 789.71 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.97 ZMW 67 967 913 691.07 ZMW 1 941 920 610.61 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 153.19 ZMW 79 306 191 345.13 ZMW 8 830 655 327.50 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.32 ZMW 68 756 601 954.62 ZMW 1 794 587 423.92 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.29 ZMW 68 684 728 812.44 ZMW 2 181 500 178.05 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 457.12 ZMW 68 089 896 491.52 ZMW 2 831 226 593.24 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.45 ZMW 125 305 907 657.33 ZMW 7 908 205 801.78 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 151.75 ZMW 151 748 507 660.14 ZMW 4 640 262 669.21 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.22 ZMW 65 430 812 831.86 ZMW 121 012 765 844.88 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 544.86 ZMW 65 391 130 746.41 ZMW 1 565 043 469.85 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.77 ZMW 65 269 380 665.34 ZMW 1 837 344 777.95 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.00 ZMW 5 749 844 094.24 ZMW 9 237 130 814.76 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.32 ZMW 4 664 846 046.78 ZMW 7 544 499 135.88 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.20 ZMW 64 539 557 356.29 ZMW 1 098 557 504.44 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.54 ZMW 58 475 240 247.95 ZMW 16 867 819 858.92 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 967.74 ZMW 58 064 555 970.78 ZMW 66 662 461.03 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 670.39 ZMW 54 862 126 565.66 ZMW 4 323 143 655.51 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 553.63 ZMW 54 088 139 654.14 ZMW 2 946 948 021.16 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 90.12 ZMW 53 166 252 585.93 ZMW 3 585 358 133.69 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.75 ZMW 52 395 896 701.52 ZMW 3 876 155 713.07 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.96 ZMW 52 098 534 342.16 ZMW 150 627 078.90 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.66 ZMW 22 932 422 952.75 ZMW 488 125 704.49 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.32 ZMW 51 793 119 078.08 ZMW 6 161 693 805.89 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 863 361 721.83 ZMW 1 210 925 028.55 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.60 ZMW 47 703 587 999.93 ZMW 1 730 154 672.76 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 931.50 ZMW 22 321 464 934.84 ZMW 1 017 263 844.48 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.70 ZMW 46 821 614 085.07 ZMW 6 357 079 369.63 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.573 ZMW 46 383 414 282.41 ZMW 529 632 235.45 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 111.01 ZMW 43 396 741 260.54 ZMW 2 823 709 071.04 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000579 ZMW 41 031 675 988.58 ZMW 11 522 932 051.45 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 120.45 ZMW 40 517 367 295.14 ZMW 3 645 351 352.69 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.56 ZMW 2 114 017 395.74 ZMW 6 173 086 123.24 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.14 ZMW 39 525 493 239.85 ZMW 1 151 499 709.98 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.21 ZMW 39 514 418 518.75 ZMW 6 945 447 488.13 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 537.49 ZMW 35 287 350 588.50 ZMW 2 588 242 716.90 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 081 382 747.63 ZMW 5 791 227 322.32 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.04 ZMW 16 980 297 474.07 ZMW 667 432 905.97 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.29 ZMW 33 286 601 844.46 ZMW 568 592 320.94 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.57 ZMW 33 003 351 676.78 ZMW 765 021 830.57 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.44 ZMW 2 086 660 528.81 ZMW 77 597 666.80 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 807.39 ZMW 32 377 931 004.13 ZMW 1 617 083 780.20 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 178.91 ZMW 30 499 811 255.16 ZMW 299 642 171.93 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.03 ZMW 29 104 450 173.72 ZMW 1 132 585 683.57 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.39 ZMW 8 106 096 547.22 ZMW 341 676 991.02 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.09 ZMW 1 465 248 025.92 ZMW 111 694 114.93 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 253.36 ZMW 6 419 759 037.90 ZMW 12 005 368 749.80 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.83 ZMW 28 059 312 362.41 ZMW 2 701 872 182.50 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.54 ZMW 27 729 348 006.45 ZMW 2 473 758 993.23 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.464 ZMW 6 257 675 722.32 ZMW 323 841 777.69 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.38 ZMW 27 200 298 581.27 ZMW 1 954 048 488.68 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.28 ZMW 26 633 669 220.98 ZMW 851 230 347.10 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.16 ZMW 26 141 783 999.43 ZMW 654 609 219.05 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.517 ZMW 25 548 134 883.87 ZMW 1 457 652 744.50 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.87 ZMW 24 839 895 070.47 ZMW 10 955 817 690.48 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.55 ZMW 24 250 451 465.11 ZMW 495 604 381.98 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.47 ZMW 42 712 610 314.44 ZMW 334 941 387.33 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.459 ZMW 22 721 960 406.26 ZMW 609 470 195.56 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.05 ZMW 22 588 672 119.19 ZMW 3 354 229 012.89 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 142.54 ZMW 22 580 930 460.66 ZMW 765 837 406.75 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 188.02 ZMW 22 169 329 006.29 ZMW 32 029 071.95 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.17 ZMW 22 059 541 771.40 ZMW 868 072 833.74 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.20 ZMW 21 843 595 491.00 ZMW 963 179 790.43 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.34 ZMW 21 737 799 422.59 ZMW 4 711 704 588.54 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 407 833 042.98 ZMW 466 471 381.19 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.68 ZMW 20 993 877 040.67 ZMW 854 078 478.77 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.79 ZMW 9 050 725 474.43 ZMW 278 876 741.31 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.202 ZMW 20 740 768 557.03 ZMW 3 196 402 868.66 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 700.91 ZMW 20 534 624 728.67 ZMW 294 794 305.06 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.54 ZMW 20 442 992 001.36 ZMW 1 736 120 755.68 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago