9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
633 942 020 529 835.62 J$

Market Capitalizations

attach_money
26 527 841 380 082.79 J$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 167 217.66 J$ 200 915 842 086 051.50 J$ 5 989 294 410 719.17 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 511.71 J$ 50 496 403 978 508.86 J$ 2 891 278 147 813.37 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.93 J$ 1 555 788 206 195.41 J$ 182 538 032 132.53 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 161.69 J$ 14 038 266 202 835.04 J$ 257 852 935 595.91 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.89 J$ 19 127 465 948 448.07 J$ 10 345 592 396 270.94 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 676.48 J$ 13 378 604 863 238.00 J$ 304 790 369 111.88 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 695.51 J$ 11 567 279 851 954.94 J$ 380 645 601 199.17 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.92 J$ 5 686 549 012 397.15 J$ 1 085 680 386 855.82 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.31 J$ 5 617 181 895 130.41 J$ 315 524 549 645.26 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 727 325 320 792.39 J$ 156 110 403 279.07 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.53 J$ 2 325 026 418 472.71 J$ 39 190 385 002.52 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.02 J$ 2 167 166 156 899.34 J$ 56 583 144 708.49 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.57 J$ 2 116 784 247 933.08 J$ 43 867 426 192.30 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 493.98 J$ 1 825 614 306 620.21 J$ 62 385 584 130.13 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 726 557 136 617.31 J$ 96 222 568 863.60 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.09 J$ 1 202 982 875 539.74 J$ 43 111 328 867.13 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 603.43 J$ 1 079 405 127 937.04 J$ 34 974 891 047.79 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.10 J$ 1 078 703 345 764.69 J$ 28 789 086 104.78 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.88 J$ 1 765 262 054 718.51 J$ 18 748 582 931.17 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.76 J$ 1 038 759 102 661.60 J$ 55 215 386 523.33 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.91 J$ 885 465 891 546.27 J$ 230 371 088.15 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.90 J$ 857 939 308 393.47 J$ 15 639 870 564.62 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 815.68 J$ 811 531 083 357.51 J$ 47 741 249 566.82 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.01 J$ 795 981 562 682.43 J$ 116 111 723 456.58 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.92 J$ 723 307 877 504.90 J$ 28 517 758 752.46 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 472 255 846.07 J$ 176 611 947 651.71 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 467.78 J$ 689 879 696 901.63 J$ 35 630 790 469.90 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 457.60 J$ 687 375 209 998.51 J$ 13 418 713 475.25 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.65 J$ 636 371 006 774.59 J$ 6 932 057 293.83 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.62 J$ 631 553 279 129.04 J$ 38 023 118 437.15 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 534 369 582.13 J$ 987 020 421.61 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.98 J$ 630 946 630 971.43 J$ 25 199 721 193.81 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.48 J$ 467 400 445 474.99 J$ 13 354 162 415.53 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.47 J$ 545 371 295 816.41 J$ 60 726 481 213.93 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.95 J$ 472 824 081 801.38 J$ 12 340 984 382.69 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.89 J$ 472 329 825 955.49 J$ 15 001 698 590.56 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 143.50 J$ 468 239 294 457.89 J$ 19 469 724 743.00 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.09 J$ 861 701 262 832.43 J$ 54 382 998 004.93 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.54 J$ 1 043 541 227 451.72 J$ 31 910 069 338.97 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.67 J$ 449 953 358 939.41 J$ 832 178 267 544.62 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 377.23 J$ 449 680 473 935.17 J$ 10 762 460 921.21 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.97 J$ 448 843 225 312.45 J$ 12 635 017 334.94 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.94 J$ 39 540 417 604.63 J$ 63 521 724 049.90 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.34 J$ 32 079 123 838.49 J$ 51 881 866 979.54 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.47 J$ 443 824 390 376.32 J$ 7 554 539 179.93 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.59 J$ 402 121 410 778.88 J$ 115 996 300 137.85 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 654.95 J$ 399 297 225 017.17 J$ 458 423 133.63 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 240.48 J$ 377 274 819 895.85 J$ 29 729 311 386.89 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 807.17 J$ 371 952 281 545.16 J$ 20 265 515 639.36 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.75 J$ 365 612 666 233.16 J$ 24 655 722 058.65 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.09 J$ 360 315 097 660.13 J$ 26 655 473 276.01 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.48 J$ 358 270 201 889.65 J$ 1 035 829 407.66 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 701 246 394.80 J$ 3 356 733 484.01 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.47 J$ 356 169 928 058.48 J$ 42 372 617 803.77 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 776 190 500.65 J$ 8 327 266 014.88 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.42 J$ 328 047 119 163.73 J$ 11 897 894 475.10 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 405.71 J$ 153 499 822 013.39 J$ 6 995 500 498.02 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.84 J$ 321 981 977 859.27 J$ 43 716 241 501.71 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 968 573 859.56 J$ 3 642 164 800.21 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.38 J$ 298 429 878 097.06 J$ 19 418 028 390.48 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 165 842 588.88 J$ 79 240 678 160.35 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.30 J$ 278 629 054 428.49 J$ 25 068 282 276.58 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.38 J$ 14 537 634 287.27 J$ 42 450 960 273.26 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.47 J$ 271 808 153 945.93 J$ 7 918 611 123.67 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.09 J$ 271 731 995 516.21 J$ 47 762 320 096.10 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 696.18 J$ 242 663 375 834.39 J$ 17 798 777 881.82 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 246 980 136.06 J$ 39 825 000 993.86 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.58 J$ 116 769 784 044.75 J$ 4 589 789 808.68 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.90 J$ 228 904 665 239.02 J$ 3 910 084 768.97 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.11 J$ 226 956 815 917.70 J$ 5 260 887 453.93 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.21 J$ 14 349 507 109.41 J$ 533 622 147.02 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 116.33 J$ 222 655 935 029.48 J$ 11 120 330 729.45 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.35 J$ 209 740 517 155.76 J$ 2 060 573 541.83 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.21 J$ 200 144 924 829.30 J$ 7 788 543 509.57 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.31 J$ 55 743 849 288.28 J$ 2 349 637 779.60 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.02 J$ 10 076 189 526.09 J$ 768 095 947.64 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.30 J$ 44 147 275 842.48 J$ 82 558 289 596.10 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.70 J$ 192 957 741 170.70 J$ 18 580 182 811.81 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.25 J$ 190 688 648 615.22 J$ 17 011 498 406.30 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 032 664 406.13 J$ 2 226 988 926.64 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.93 J$ 187 050 491 673.55 J$ 13 437 563 174.87 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.80 J$ 183 153 905 754.75 J$ 5 853 724 527.18 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.75 J$ 179 771 318 895.91 J$ 4 501 604 124.36 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 688 924 042.15 J$ 10 023 958 440.53 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.91 J$ 170 818 514 075.04 J$ 75 340 756 998.16 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.32 J$ 166 765 039 593.23 J$ 3 408 162 709.95 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.90 J$ 293 725 259 526.25 J$ 2 303 318 509.32 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 253 941 591.08 J$ 4 191 192 953.27 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.51 J$ 155 337 347 254.58 J$ 23 066 297 753.00 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 856.97 J$ 155 284 109 565.66 J$ 5 266 495 992.56 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.00 J$ 152 453 616 577.33 J$ 220 256 907.78 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.21 J$ 151 698 633 825.85 J$ 5 969 546 616.32 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 213 618 585.92 J$ 6 623 576 312.27 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.94 J$ 149 486 082 211.47 J$ 32 401 359 759.83 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 216 975 739.81 J$ 3 207 821 448.84 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.07 J$ 144 370 291 041.38 J$ 5 873 310 504.46 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.64 J$ 62 239 855 380.11 J$ 1 917 774 226.72 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 629 719 474.85 J$ 21 980 961 950.96 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 696.78 J$ 141 212 113 549.12 J$ 2 027 235 823.88 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.48 J$ 140 581 975 367.16 J$ 11 938 921 919.71 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago