9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
350 706 634 460 061.00 ₹

Market Capitalizations

attach_money
17 533 937 953 340.97 ₹

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 572 505.58 ₹ 110 119 079 662 005.78 ₹ 3 282 646 014 796.15 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 928.33 ₹ 27 676 351 822 832.62 ₹ 1 584 667 915 572.90 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.69 ₹ 852 705 110 938.27 ₹ 100 046 466 684.99 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 127.81 ₹ 7 694 171 540 959.62 ₹ 141 325 480 664.72 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.63 ₹ 10 483 488 632 057.87 ₹ 5 670 270 205 709.64 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 246.56 ₹ 7 332 620 660 497.35 ₹ 167 051 212 029.70 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 535.25 ₹ 6 339 859 506 671.39 ₹ 208 626 372 346.94 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.65 ₹ 3 116 715 621 806.78 ₹ 595 045 785 172.33 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.43 ₹ 3 078 696 503 787.47 ₹ 172 934 461 797.31 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.23 ₹ 1 494 807 732 164.36 ₹ 85 561 863 894.20 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.53 ₹ 1 274 313 497 302.06 ₹ 21 479 685 639.87 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.71 ₹ 1 187 792 561 276.43 ₹ 31 012 406 761.90 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.20 ₹ 1 160 178 962 520.97 ₹ 24 043 104 562.00 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 463.09 ₹ 1 000 592 910 820.37 ₹ 34 192 640 248.07 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 946 301 102 462.27 ₹ 52 738 204 294.69 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 051.83 ₹ 659 337 589 948.99 ₹ 23 628 698 506.62 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 927.35 ₹ 591 606 406 128.83 ₹ 19 169 234 110.53 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 394.13 ₹ 591 221 769 426.52 ₹ 15 778 883 502.93 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.30 ₹ 967 514 710 684.73 ₹ 10 275 828 306.57 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.58 ₹ 569 328 905 018.03 ₹ 30 262 758 197.67 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.47 ₹ 485 311 103 578.44 ₹ 126 263 075.84 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.64 ₹ 470 224 179 762.21 ₹ 8 571 987 826.98 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 927.92 ₹ 444 788 499 943.99 ₹ 26 166 291 366.71 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.79 ₹ 436 266 031 590.35 ₹ 63 639 163 503.75 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 660.40 ₹ 396 434 631 316.95 ₹ 15 630 172 888.50 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000938 ₹ 394 880 467 921.48 ₹ 96 798 465 122.48 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 228.34 ₹ 378 113 126 926.91 ₹ 19 528 723 138.19 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.89 ₹ 376 740 453 722.39 ₹ 7 354 603 613.14 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.06 ₹ 348 785 784 445.95 ₹ 3 799 360 774.32 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.36 ₹ 346 145 257 303.43 ₹ 20 839 923 645.17 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.43 ₹ 32 081 845 015.58 ₹ 540 971 679.02 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.93 ₹ 345 812 762 184.57 ₹ 13 811 604 285.61 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.66 ₹ 256 175 453 139.59 ₹ 7 319 224 106.90 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.39 ₹ 298 910 153 354.94 ₹ 33 283 309 832.41 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 ₹ 259 148 070 104.40 ₹ 6 763 915 817.86 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.01 ₹ 258 877 175 593.04 ₹ 8 222 214 958.30 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 722.91 ₹ 256 635 214 186.87 ₹ 10 671 075 748.49 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.84 ₹ 472 286 052 814.37 ₹ 29 806 538 037.94 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.95 ₹ 571 949 918 748.20 ₹ 17 489 449 468.37 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.52 ₹ 246 612 956 264.62 ₹ 456 104 924 257.23 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 360.81 ₹ 246 463 391 923.61 ₹ 5 898 749 840.91 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.96 ₹ 246 004 508 010.70 ₹ 6 925 071 044.63 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.53 ₹ 21 671 533 468.27 ₹ 34 815 342 176.57 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.88 ₹ 17 582 105 805.00 ₹ 28 435 704 141.67 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.53 ₹ 243 253 756 858.35 ₹ 4 140 534 131.74 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.65 ₹ 220 396 954 304.84 ₹ 63 575 901 644.97 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 647.48 ₹ 218 849 058 759.89 ₹ 251 255 117.80 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 833.94 ₹ 206 778 895 657.15 ₹ 16 294 207 439.88 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 086.65 ₹ 203 861 689 036.91 ₹ 11 107 237 278.62 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.67 ₹ 200 387 037 181.09 ₹ 13 513 446 193.75 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.35 ₹ 197 483 516 136.40 ₹ 14 609 481 037.60 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 362 738 213.11 ₹ 567 723 181.38 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.24 ₹ 86 433 782 096.23 ₹ 1 839 777 282.33 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.97 ₹ 195 211 608 372.25 ₹ 23 223 821 610.96 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.10 ₹ 191 707 292 892.90 ₹ 4 564 054 581.95 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.04 ₹ 179 797 901 813.09 ₹ 6 521 064 620.44 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 510.88 ₹ 84 131 041 897.42 ₹ 3 834 133 080.89 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.94 ₹ 176 473 685 208.10 ₹ 23 960 242 410.29 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 822 081 871.84 ₹ 1 996 218 076.25 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.40 ₹ 163 565 118 501.79 ₹ 10 642 741 722.15 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 651 034 857.84 ₹ 43 430 674 556.13 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.98 ₹ 152 712 572 200.35 ₹ 13 739 564 507.92 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.20 ₹ 7 967 867 996.65 ₹ 23 266 759 990.28 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.60 ₹ 148 974 134 873.52 ₹ 4 340 076 721.11 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.25 ₹ 148 932 393 534.95 ₹ 26 177 839 820.38 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 025.82 ₹ 133 000 301 704.00 ₹ 9 755 253 837.15 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 223 995 619.23 ₹ 21 827 509 525.62 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.51 ₹ 63 999 837 035.41 ₹ 2 515 597 696.66 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.46 ₹ 125 459 350 565.62 ₹ 2 143 061 152.81 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.85 ₹ 124 391 762 403.55 ₹ 2 883 416 651.56 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.36 ₹ 7 864 758 199.68 ₹ 292 470 614.10 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 729.42 ₹ 122 034 511 525.62 ₹ 6 094 893 129.14 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 674.34 ₹ 114 955 756 983.73 ₹ 1 129 370 683.99 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.26 ₹ 109 696 551 015.55 ₹ 4 268 788 534.92 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.92 ₹ 30 552 401 028.76 ₹ 1 287 802 629.91 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.19 ₹ 5 522 614 372.23 ₹ 420 982 327.57 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.93 ₹ 24 196 486 125.15 ₹ 45 249 009 607.21 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 493.11 ₹ 105 757 359 154.77 ₹ 10 183 530 626.28 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.42 ₹ 104 513 702 202.27 ₹ 9 323 757 294.22 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 585 583 648.39 ₹ 1 220 580 559.86 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.51 ₹ 102 519 680 775.57 ₹ 7 364 934 862.05 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.97 ₹ 100 384 018 148.14 ₹ 3 208 342 113.97 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.92 ₹ 98 530 071 003.38 ₹ 2 467 264 393.04 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 292 569 174.53 ₹ 5 493 987 266.41 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.37 ₹ 93 623 167 610.24 ₹ 41 293 183 929.83 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.60 ₹ 91 401 516 620.77 ₹ 1 867 964 900.44 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.10 ₹ 160 986 584 814.26 ₹ 1 262 415 704.91 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 640 535 175.92 ₹ 2 297 132 500.39 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.88 ₹ 85 138 163 019.95 ₹ 12 642 305 621.09 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 306.29 ₹ 85 108 984 209.32 ₹ 2 886 490 610.81 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.67 ₹ 83 557 631 764.30 ₹ 120 719 639.24 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.10 ₹ 83 143 836 590.70 ₹ 3 271 822 533.07 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.31 ₹ 82 329 921 123.37 ₹ 3 630 286 790.76 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.14 ₹ 81 931 168 913.78 ₹ 17 758 718 672.98 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 687 504 334.02 ₹ 1 758 160 740.33 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.56 ₹ 79 127 277 445.87 ₹ 3 219 076 906.05 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.27 ₹ 34 112 768 418.82 ₹ 1 051 104 435.84 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.763 ₹ 78 173 295 236.19 ₹ 12 047 448 697.89 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 410.83 ₹ 77 396 325 843.21 ₹ 1 111 098 760.89 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.72 ₹ 77 050 956 180.29 ₹ 6 543 551 172.00 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago