9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 559 009 902 321 739.00 ₩

Market Capitalizations

attach_money
277 928 402 635 957.56 ₩

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 329 135.13 ₩ 1 745 484 670 451 421.25 ₩ 52 032 838 586 482.28 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 644 567.07 ₩ 438 694 620 306 043.56 ₩ 25 118 386 049 706.99 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.15 ₩ 13 516 129 122 461.75 ₩ 1 585 824 858 575.58 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 731 166.52 ₩ 121 959 414 461 056.03 ₩ 2 240 133 688 018.41 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 389.03 ₩ 166 172 553 895 965.34 ₩ 89 878 790 775 968.34 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 796 452.31 ₩ 116 228 513 681 898.36 ₩ 2 647 909 251 268.31 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 545.73 ₩ 100 492 372 581 358.80 ₩ 3 306 912 261 718.73 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 389.36 ₩ 49 402 695 306 917.18 ₩ 9 432 001 242 863.51 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 862.74 ₩ 48 800 058 707 605.92 ₩ 2 741 163 956 205.15 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.09 ₩ 23 694 022 777 647.45 ₩ 1 356 231 111 456.58 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 997.25 ₩ 20 198 994 413 295.38 ₩ 340 471 988 374.57 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.38 ₩ 18 827 561 161 497.56 ₩ 491 574 037 513.23 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 526.19 ₩ 18 389 861 232 733.26 ₩ 381 104 442 316.81 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 042.10 ₩ 15 860 281 365 954.07 ₩ 541 983 547 069.73 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 999 708 252 638.73 ₩ 835 947 116 758.16 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 672.38 ₩ 10 451 083 131 467.86 ₩ 374 535 740 333.19 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 474 374.95 ₩ 9 377 484 047 344.65 ₩ 303 849 291 030.42 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 247.29 ₩ 9 371 387 215 899.57 ₩ 250 109 239 522.65 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 607.05 ₩ 15 335 962 678 946.25 ₩ 162 880 954 330.23 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 443.25 ₩ 9 024 365 979 120.45 ₩ 479 691 445 676.29 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 313.25 ₩ 7 692 609 621 294.31 ₩ 2 001 381 268.41 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 389.18 ₩ 7 453 468 553 948.67 ₩ 135 873 577 886.91 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 962.77 ₩ 7 050 290 563 890.31 ₩ 414 758 828 382.43 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 580.33 ₩ 6 915 201 913 391.62 ₩ 1 008 736 948 012.06 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 467.92 ₩ 6 283 839 039 734.99 ₩ 247 752 044 941.90 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 259 204 177 270.64 ₩ 1 534 341 165 156.12 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 812 014.49 ₩ 5 993 427 013 494.14 ₩ 309 547 509 621.65 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 663.12 ₩ 5 971 668 930 849.47 ₩ 116 576 962 896.71 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.80 ₩ 5 528 562 733 092.22 ₩ 60 223 223 890.38 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 177.27 ₩ 5 486 708 045 754.43 ₩ 330 331 195 717.14 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.31 ₩ 508 525 578 368.18 ₩ 8 574 878 901.82 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 920.22 ₩ 5 481 437 704 458.92 ₩ 218 926 126 415.72 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 611.35 ₩ 4 060 607 187 905.76 ₩ 116 016 166 475.49 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 152.16 ₩ 4 737 989 929 853.62 ₩ 527 569 856 855.68 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.56 ₩ 4 107 725 792 230.46 ₩ 107 214 039 642.76 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 555.02 ₩ 4 103 431 874 969.79 ₩ 130 329 368 996.89 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 309.63 ₩ 4 067 894 806 568.76 ₩ 169 145 975 369.44 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 504.70 ₩ 7 486 151 062 883.57 ₩ 472 459 953 208.37 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 065.91 ₩ 9 065 911 361 638.23 ₩ 277 223 220 856.65 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 387.19 ₩ 3 909 033 166 784.81 ₩ 7 229 665 883 986.54 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 780.60 ₩ 3 906 662 439 883.67 ₩ 93 500 394 788.45 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 614.76 ₩ 3 899 388 724 575.10 ₩ 109 768 492 320.17 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 449.37 ₩ 343 512 945 895.90 ₩ 551 853 922 610.33 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 393.01 ₩ 278 691 905 626.87 ₩ 450 731 025 223.95 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 401.91 ₩ 3 855 786 889 331.05 ₩ 65 631 122 931.78 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 497.52 ₩ 3 493 486 381 597.60 ₩ 1 007 734 191 677.07 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 815.85 ₩ 3 468 950 870 099.89 ₩ 3 982 615 527.09 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 280.21 ₩ 3 277 628 124 483.50 ₩ 258 277 579 060.50 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 075.32 ₩ 3 231 387 823 058.96 ₩ 176 059 520 842.32 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 384.14 ₩ 3 176 311 522 311.53 ₩ 214 200 057 324.78 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 494.11 ₩ 3 130 288 149 346.66 ₩ 231 573 177 624.15 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.14 ₩ 3 112 522 829 384.90 ₩ 8 998 913 841.21 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.89 ₩ 1 370 051 785 041.96 ₩ 29 162 094 826.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 855.46 ₩ 3 094 276 404 722.68 ₩ 368 118 083 947.34 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.76 ₩ 3 038 729 909 343.32 ₩ 72 344 296 123.38 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 872.39 ₩ 2 849 955 542 285.18 ₩ 103 364 633 676.06 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 650.50 ₩ 1 333 551 319 097.27 ₩ 60 774 395 660.64 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 997.73 ₩ 2 797 263 773 128.82 ₩ 379 791 004 027.96 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.22 ₩ 2 771 084 401 543.35 ₩ 31 641 819 579.85 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 631.94 ₩ 2 592 651 589 912.95 ₩ 168 696 856 027.17 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 451 355 491 186.01 ₩ 688 414 549 937.88 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 196.01 ₩ 2 420 629 146 003.33 ₩ 217 784 232 313.45 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.61 ₩ 126 297 745 013.99 ₩ 368 798 695 182.98 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.30 ₩ 2 361 371 612 563.63 ₩ 68 794 049 210.50 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 669.73 ₩ 2 360 709 975 481.05 ₩ 414 941 881 572.65 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 111.09 ₩ 2 108 172 248 644.81 ₩ 154 629 389 215.53 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 095 867 111 563.22 ₩ 345 985 304 163.92 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 750.29 ₩ 1 014 453 942 037.73 ₩ 39 874 445 282.51 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 988.64 ₩ 1 988 641 512 889.76 ₩ 33 969 412 036.07 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 408.37 ₩ 1 971 719 297 620.86 ₩ 45 704 700 577.44 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 400.57 ₩ 124 663 363 664.92 ₩ 4 635 917 545.23 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 198 983.79 ₩ 1 934 354 789 268.07 ₩ 96 609 439 141.69 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 688.85 ₩ 1 822 150 277 782.14 ₩ 17 901 522 808.04 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 479.67 ₩ 1 738 787 218 225.27 ₩ 67 664 068 497.28 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 680.33 ₩ 484 282 540 363.25 ₩ 20 412 809 078.81 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.20 ₩ 87 538 315 404.83 ₩ 6 672 941 705.95 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 136.48 ₩ 383 535 675 560.26 ₩ 717 236 766 461.44 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 816.30 ₩ 1 676 347 548 114.89 ₩ 161 417 954 579.79 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 227.14 ₩ 1 656 634 487 012.73 ₩ 147 789 787 909.78 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.70 ₩ 373 852 331 750.98 ₩ 19 347 279 897.64 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 815.11 ₩ 1 625 027 486 268.31 ₩ 116 740 722 316.52 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 554.28 ₩ 1 591 175 347 393.97 ₩ 50 855 056 132.73 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.96 ₩ 1 561 788 647 732.63 ₩ 39 108 319 731.92 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.90 ₩ 1 526 322 267 570.76 ₩ 87 084 550 493.97 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 067.82 ₩ 1 484 009 895 145.91 ₩ 654 533 435 666.93 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 705.52 ₩ 1 448 794 764 787.78 ₩ 29 608 893 469.31 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.60 ₩ 2 551 779 553 589.64 ₩ 20 010 403 895.69 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.44 ₩ 1 357 478 120 754.78 ₩ 36 411 578 971.94 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 377.09 ₩ 1 349 515 078 384.58 ₩ 200 391 709 851.72 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 258.56 ₩ 1 349 052 568 465.28 ₩ 45 753 425 546.57 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 233.11 ₩ 1 324 462 262 048.19 ₩ 1 913 512 902.24 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 443.94 ₩ 1 317 903 243 080.43 ₩ 51 861 276 841.79 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.68 ₩ 1 305 001 964 068.41 ₩ 57 543 251 923.79 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 649.25 ₩ 1 298 681 389 366.05 ₩ 281 491 375 569.82 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 278 968 207 365.16 ₩ 27 868 400 551.99 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 817.28 ₩ 1 254 237 233 186.47 ₩ 51 025 212 068.33 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 332.95 ₩ 540 717 508 032.85 ₩ 16 660 933 649.52 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.09 ₩ 1 239 115 772 600.46 ₩ 190 962 702 237.99 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 617.39 ₩ 1 226 800 121 497.92 ₩ 17 611 896 688.89 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 629.67 ₩ 1 221 325 707 308.14 ₩ 103 721 065 378.47 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago