9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 214.70 ZK 736 833 778 846.99 ZK 11 042 144 509.27 ZK arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 365.61 ZK 30 043 916 576.00 ZK 89 085 194.47 ZK arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 957.90 ZK 736 308 583 955.43 ZK 13 876 956 553.89 ZK arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 276.92 ZK 75 706 528 124.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 80.63 ZK 728 581 836 275.85 ZK 10 324 944 334.98 ZK arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 968 974.02 ZK 343 709 798 881.50 ZK 2 610 357.32 ZK arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4 096.45 ZK 725 072 381 882.50 ZK 20 223 401 290.03 ZK arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 766.96 ZK 724 163 635 488.31 ZK 137 063 426 993.27 ZK arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 533.85 ZK 722 758 489 144.17 ZK 858 148 371 053.42 ZK arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 444.72 ZK 722 355 530 985.05 ZK 81 700 232 575.72 ZK arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 42.23 ZK 47 653 765 108.61 ZK 1 304 584 578.69 ZK arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 94 814.81 ZK 720 484 174 823.56 ZK 10 031 270 135.25 ZK arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 500.81 ZK 931 584 968 457.45 ZK 253 731 421 147.89 ZK arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 438.04 ZK 716 322 176 106.36 ZK 180 396 528 665.78 ZK arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 507.01 ZK 714 250 362 505.16 ZK 44 892 178 087.44 ZK arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 29.99 ZK 712 889 106 168.93 ZK 13 714 259 282.99 ZK arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 630.26 ZK 711 776 229 832.31 ZK 28 559 793 421.09 ZK arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ZK 706 929 192 343.25 ZK 162 940 394 174.40 ZK arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 52.42 ZK 706 451 019 888.38 ZK 7 928 771 333.69 ZK arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 275.92 ZK 700 186 738 399.19 ZK 630 707 334.68 ZK arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 493.03 ZK 49 719 358 858.40 ZK 1 254 573 732.93 ZK arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 58.02 ZK 698 312 456 837.26 ZK 135 388 243 685.00 ZK arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 10 230.91 ZK 689 981 465 445.48 ZK 54 303 110 307.43 ZK arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 461.87 ZK 297 904 067 741.91 ZK 0.000000 ZK arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 380.99 ZK 689 940 095 782.58 ZK 103 831 418 013.70 ZK arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 957.21 ZK 686 550 636 814.85 ZK 21 298 724 486.17 ZK arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 ZK 686 413 674 066.64 ZK 42 161 384 281.41 ZK arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 14 209.91 ZK 683 794 738 572.39 ZK 256 485 789 180.88 ZK arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 78.76 ZK 682 578 654 108.09 ZK 4 291 346 423.02 ZK arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 10 023.24 ZK 680 711 645 541.72 ZK 109 261 915 369.95 ZK arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 50 284.06 ZK 675 404 798 111.35 ZK 4 226 204 506.04 ZK arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000900 ZK 674 694 240 846.38 ZK 15 039 060 629.06 ZK arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 332 350.79 ZK 109 107 373 215.38 ZK 180 024.64 ZK arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 9 007.59 ZK 674 467 004 741.05 ZK 6 891 379 329.78 ZK arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 902.02 ZK 864 050 001 901.00 ZK 15 594 526 664.30 ZK arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 24 234.41 ZK 109 201 103 045.63 ZK 23 254 368 185.40 ZK arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 684.24 ZK 670 406 791 956.87 ZK 31 734 086 935.79 ZK arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 428.00 ZK 32 011 342 888.10 ZK 276 157 801.99 ZK arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 136.34 ZK 668 944 757 825.62 ZK 23 255 511 341.88 ZK arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4 016.98 ZK 536 172 695 257.84 ZK 63 213 880 062.44 ZK arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 ZK 667 727 053 139.53 ZK 19 389 077 083.16 ZK arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 465.44 ZK 665 757 043 473.81 ZK 58 974 929 811.69 ZK arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 74.03 ZK 637 702 363 195.37 ZK 89 626 762 602.60 ZK arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 333.86 ZK 662 878 935 502.61 ZK 6 929 301 520.78 ZK arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 950.66 ZK 657 156 042 121.59 ZK 42 977 679 020.31 ZK arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 19.61 ZK 656 476 152 054.51 ZK 72 538 967 531.54 ZK arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 19 583.20 ZK 654 071 310 866.67 ZK 22 799 643 940.25 ZK arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 ZK 652 242 863 578.78 ZK 21 901 645 017.24 ZK arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 180 878.28 ZK 550 365 081 989.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 607.80 ZK 652 667 865 755.40 ZK 20 881 400 360.55 ZK arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 649.14 ZK 649 140 264 878.06 ZK 181 486 325 843.19 ZK arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 21 700.37 ZK 648 688 096 982.84 ZK 2 162 771 051.96 ZK arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 448.91 ZK 30 104 449 862.13 ZK 210 106 760.57 ZK arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 373.09 ZK 647 323 528 193.18 ZK 50 966 434 564.96 ZK arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 597.77 ZK 645 590 250 932.69 ZK 48 246 091 189.45 ZK arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 237.29 ZK 644 315 955 500.14 ZK 6 071 493 099.26 ZK arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 444.76 ZK 642 733 862 934.64 ZK 5 089 971 743.24 ZK arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 190.25 ZK 641 434 625 087.84 ZK 80 343 656 880.20 ZK arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 113.52 ZK 634 570 321 464.33 ZK 1 567 213 528.78 ZK arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 512.02 ZK 634 537 187 928.83 ZK 76 220 219 441.48 ZK arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 541.46 ZK 627 813 123 502.03 ZK 75 075 793 786.22 ZK arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 9 001.68 ZK 625 719 832 960.95 ZK 58 960 878 888.33 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 9 003.25 ZK 625 383 663 944.29 ZK 468 892 184.53 ZK arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.53 ZK 624 946 537 107.97 ZK 7 230 914 807.26 ZK arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 590.12 ZK 620 009 604 313.55 ZK 11 548 976 887.27 ZK arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 418.81 ZK 619 755 220 492.09 ZK 93 304 585 043.10 ZK arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 37.50 ZK 619 615 782 405.04 ZK 19 896 530 546.17 ZK arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 424.45 ZK 28 464 281 346.87 ZK 389 996 384.84 ZK arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 999.59 ZK 619 088 985 294.17 ZK 138 041 932 936.53 ZK arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.86 ZK 618 848 769 412.10 ZK 66 952 343 803.85 ZK arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 128.19 ZK 256 371 671 559.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 35.60 ZK 25 405 959 707.04 ZK 321 028 944.20 ZK arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 632.62 ZK 617 232 247 133.67 ZK 23 716 653 465.54 ZK arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 653.81 ZK 617 060 872 674.99 ZK 15 147 471 468.93 ZK arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 900.82 ZK 615 692 271 333.34 ZK 4 062 202 056.49 ZK arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 767.34 ZK 132 841 444 065.10 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 9 215.77 ZK 613 668 047 246.45 ZK 37 744 974 739.06 ZK arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 20 703.99 ZK 603 216 653 602.39 ZK 8 920 986 153.49 ZK arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 730.44 ZK 336 003 673 024.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 85.64 ZK 603 040 607 504.24 ZK 22 983 728 138.70 ZK arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 145 799.58 ZK 43 507 779 583.38 ZK 17 876 447.03 ZK arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 947.49 ZK 602 284 594 016.97 ZK 93 387 162 346.73 ZK arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 396.12 ZK 601 931 871 734.41 ZK 94 838 485 011.74 ZK arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.95 ZK 129 375 267 595.87 ZK 0.000000 ZK arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.664 ZK 599 266 246 849.06 ZK 17 243 471 380.89 ZK arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 639.78 ZK 591 798 023 557.71 ZK 46 878 416.97 ZK arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000900 ZK 586 276 226 703.89 ZK 38 941 121 474.18 ZK arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.92 ZK 585 197 744 075.28 ZK 1 921 340 003.55 ZK arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 671.04 ZK 583 295 612 701.11 ZK 37 003 588 254.01 ZK arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 10 025.63 ZK 571 557 231 887.19 ZK 25 655 005 797.83 ZK arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 713.49 ZK 570 149 394 174.65 ZK 8 338 615 435.39 ZK arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 300.88 ZK 569 090 939 287.54 ZK 35 090 961 443.17 ZK arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 39.95 ZK 566 448 168 530.59 ZK 67 489 996 400.69 ZK arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 231.33 ZK 102 166 190 068.17 ZK 7 737 720 181.56 ZK arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 863.00 ZK 563 276 593 388.00 ZK 760 361 082.39 ZK arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 930.46 ZK 559 969 756 730.07 ZK 12 349 600 481.01 ZK arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 341.44 ZK 559 739 820 255.10 ZK 7 623 341 524.78 ZK arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 710.96 ZK 553 915 582 001.44 ZK 52 209 693 749.10 ZK arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.608 ZK 31 930 709 850.61 ZK 295 429 440.00 ZK arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 745.49 ZK 553 949 273 613.33 ZK 11 028 912 698.03 ZK arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago