9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 479.91 ₮ 291 114 117 061.33 ₮ 4 362 617 786.48 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.45 ₮ 11 869 988 182.10 ₮ 35 196 483.22 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 378.46 ₮ 290 906 618 909.74 ₮ 5 482 617 749.97 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.41 ₮ 29 910 733 904.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.86 ₮ 287 853 874 324.63 ₮ 4 079 260 669.20 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 753 357.38 ₮ 135 795 585 787.73 ₮ 1 031 320.62 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 618.46 ₮ 286 467 331 326.17 ₮ 7 990 021 331.18 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 303.02 ₮ 286 108 296 613.36 ₮ 54 152 102 789.02 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 581.44 ₮ 285 553 140 282.24 ₮ 339 044 045 643.18 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 570.79 ₮ 285 393 936 385.68 ₮ 32 278 774 063.81 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.69 ₮ 18 827 426 418.95 ₮ 515 425 593.48 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 460.19 ₮ 284 654 586 192.60 ₮ 3 963 233 543.66 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 173.30 ₮ 368 057 957 365.19 ₮ 100 246 216 662.01 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 173.06 ₮ 283 010 230 821.62 ₮ 71 272 487 324.95 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 151.19 ₮ 282 191 682 317.81 ₮ 17 736 356 776.88 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.85 ₮ 281 653 866 398.14 ₮ 5 418 338 025.39 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 249.01 ₮ 281 214 182 413.19 ₮ 11 283 629 067.93 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 279 299 176 506.15 ₮ 64 375 779 647.25 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.71 ₮ 279 110 256 350.76 ₮ 3 132 561 688.20 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 479.54 ₮ 276 635 314 474.99 ₮ 249 184 842.13 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 984.97 ₮ 19 643 517 534.67 ₮ 495 666 912.99 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.92 ₮ 275 894 808 491.56 ₮ 53 490 258 118.35 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 042.11 ₮ 272 603 334 521.60 ₮ 21 454 502 310.64 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 577.57 ₮ 117 698 295 245.60 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 940.70 ₮ 272 586 989 867.98 ₮ 41 022 537 845.08 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 958.53 ₮ 271 247 855 611.34 ₮ 8 414 868 524.38 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000711 ₮ 271 193 743 285.52 ₮ 16 657 453 161.79 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 614.16 ₮ 270 159 033 536.95 ₮ 101 334 434 169.14 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.12 ₮ 269 678 573 268.62 ₮ 1 695 459 085.63 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 960.06 ₮ 268 940 940 757.81 ₮ 43 168 061 691.10 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 866.62 ₮ 266 844 269 502.47 ₮ 1 669 722 301.85 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000356 ₮ 266 563 536 918.33 ₮ 5 941 751 019.22 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 921 483.60 ₮ 43 107 003 954.38 ₮ 71 125.56 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 558.79 ₮ 266 473 758 680.60 ₮ 2 722 700 650.43 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 356.38 ₮ 341 375 708 635.21 ₮ 6 161 208 933.68 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 574.72 ₮ 43 144 035 477.03 ₮ 9 187 519 704.52 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 270.34 ₮ 264 869 617 701.07 ₮ 12 537 754 055.62 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 169.10 ₮ 12 647 294 530.12 ₮ 109 106 608.58 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.87 ₮ 264 291 985 693.08 ₮ 9 187 971 351.82 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 587.06 ₮ 211 835 349 102.24 ₮ 24 975 039 701.89 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 810 885 294.72 ₮ 7 660 389 924.76 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 578.98 ₮ 263 032 558 294.92 ₮ 23 300 281 710.42 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.25 ₮ 251 948 493 322.39 ₮ 35 410 450 238.79 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.90 ₮ 261 895 452 634.33 ₮ 2 737 683 249.58 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 375.59 ₮ 259 634 406 654.24 ₮ 16 979 961 343.41 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.75 ₮ 259 365 790 309.20 ₮ 28 659 269 012.51 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 737.09 ₮ 258 415 666 632.51 ₮ 9 007 863 653.27 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000711 ₮ 257 693 269 216.58 ₮ 8 653 075 136.38 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 462.82 ₮ 217 442 589 501.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 215.58 ₮ 257 861 182 437.92 ₮ 8 249 988 808.17 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 256.47 ₮ 256 467 469 983.04 ₮ 71 703 053 013.15 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 573.55 ₮ 256 288 823 914.74 ₮ 854 484 692.85 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 177.36 ₮ 11 893 904 151.55 ₮ 83 010 640.73 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 308.11 ₮ 255 749 699 284.77 ₮ 20 136 222 068.10 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 236.17 ₮ 255 064 902 395.98 ₮ 19 061 447 291.75 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 488.84 ₮ 254 561 443 677.92 ₮ 2 398 773 513.89 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 965.90 ₮ 253 936 378 034.17 ₮ 2 010 986 293.57 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 865.34 ₮ 253 423 064 869.81 ₮ 31 742 807 408.69 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.85 ₮ 250 711 061 503.56 ₮ 619 187 116.25 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 202.29 ₮ 250 697 970 844.30 ₮ 30 113 687 132.60 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 794.28 ₮ 248 041 374 289.06 ₮ 29 661 538 393.30 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 556.46 ₮ 247 214 340 505.98 ₮ 23 294 730 360.48 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 557.07 ₮ 247 081 524 192.07 ₮ 185 253 632.79 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.37 ₮ 246 908 820 664.29 ₮ 2 856 847 012.30 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 418.41 ₮ 244 958 298 209.02 ₮ 4 562 861 130.99 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 350.73 ₮ 244 857 794 236.89 ₮ 36 863 513 416.96 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.82 ₮ 244 802 703 934.62 ₮ 7 860 878 652.44 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.70 ₮ 11 245 893 402.24 ₮ 154 082 856.26 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 950.72 ₮ 244 594 572 765.55 ₮ 54 538 698 656.22 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.90 ₮ 244 499 666 374.96 ₮ 26 452 061 524.85 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.64 ₮ 101 289 347 676.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.07 ₮ 10 037 587 500.11 ₮ 126 834 654.34 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.94 ₮ 243 860 997 967.91 ₮ 9 370 163 029.27 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 443.58 ₮ 243 793 289 991.36 ₮ 5 984 582 831.27 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 355.90 ₮ 243 252 572 148.85 ₮ 1 604 926 916.96 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 673.69 ₮ 52 484 048 381.55 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 641.04 ₮ 242 452 825 686.75 ₮ 14 912 583 149.84 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 179.90 ₮ 238 323 606 424.42 ₮ 3 524 573 766.76 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 288.59 ₮ 132 750 988 635.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.83 ₮ 238 254 052 739.59 ₮ 9 080 593 094.34 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 603.65 ₮ 17 189 397 666.51 ₮ 7 062 768.08 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 164.52 ₮ 237 955 360 951.63 ₮ 36 896 138 711.19 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.50 ₮ 237 816 004 642.51 ₮ 37 469 538 748.38 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.17 ₮ 51 114 603 967.64 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 762 848 480.03 ₮ 6 812 687 054.03 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.77 ₮ 233 812 243 754.94 ₮ 18 521 095.75 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000356 ₮ 231 630 648 581.32 ₮ 15 385 166 262.43 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 231 204 553 134.54 ₮ 759 098 204.73 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 845.47 ₮ 230 453 044 027.03 ₮ 14 619 670 313.60 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 961.01 ₮ 225 815 351 694.68 ₮ 10 135 982 599.40 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.89 ₮ 225 259 132 036.44 ₮ 3 294 486 137.41 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 513.96 ₮ 224 840 949 308.18 ₮ 13 864 014 585.96 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.78 ₮ 223 796 822 535.51 ₮ 26 664 481 565.17 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.39 ₮ 40 364 626 417.86 ₮ 3 057 079 687.97 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 711.49 ₮ 222 543 771 543.77 ₮ 300 409 470.23 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 762.70 ₮ 221 237 280 362.76 ₮ 4 879 177 832.64 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.90 ₮ 221 146 435 241.63 ₮ 3 011 890 063.61 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.89 ₮ 218 845 349 127.71 ₮ 20 627 418 739.67 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.240 ₮ 12 615 437 391.93 ₮ 116 720 599.75 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 689.62 ₮ 218 858 660 276.21 ₮ 4 357 390 057.85 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago