9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 795 630 738 684.00 Gs

Market Capitalizations

attach_money
1 104 708 817 614 378.38 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 944.83 Gs 573 131 895 611.62 Gs 8 588 918 418.10 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 284.38 Gs 23 369 079 096.44 Gs 69 293 194.53 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 745.09 Gs 572 723 382 928.84 Gs 10 793 922 107.50 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 215.39 Gs 58 886 857 823.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.72 Gs 566 713 281 774.90 Gs 8 031 058 141.84 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 420 681.58 Gs 267 348 015 561.25 Gs 2 030 415.93 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 186.35 Gs 563 983 520 590.26 Gs 15 730 381 328.62 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 596.56 Gs 563 276 669 793.67 Gs 106 612 134 224.63 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 082.23 Gs 562 183 703 902.39 Gs 667 494 103 469.99 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 123.75 Gs 561 870 270 696.39 Gs 63 548 944 839.78 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.85 Gs 37 066 558 990.37 Gs 1 014 745 868.11 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 749.87 Gs 560 414 672 520.81 Gs 7 802 629 348.78 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 278.70 Gs 724 615 339 609.98 Gs 197 360 075 709.72 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 340.72 Gs 557 177 342 361.96 Gs 140 317 948 775.05 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 172.67 Gs 555 565 822 246.16 Gs 34 918 511 968.40 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.33 Gs 554 506 995 348.16 Gs 10 667 371 183.87 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 490.23 Gs 553 641 366 026.19 Gs 22 214 682 621.25 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 549 871 191 715.57 Gs 126 740 032 373.39 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.77 Gs 549 499 254 525.18 Gs 6 167 241 343.71 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 881.60 Gs 544 626 704 395.68 Gs 490 583 494.78 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 939.15 Gs 38 673 241 115.12 Gs 975 845 899.55 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.13 Gs 543 168 830 753.97 Gs 105 309 125 306.57 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 957.92 Gs 536 688 730 321.87 Gs 42 238 623 474.63 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 137.09 Gs 231 718 914 030.39 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 852.01 Gs 536 656 551 730.17 Gs 80 763 259 148.30 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 855.87 Gs 534 020 126 665.20 Gs 16 566 800 667.00 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 533 913 592 842.02 Gs 32 794 416 852.91 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 052.90 Gs 531 876 504 549.66 Gs 199 502 507 581.44 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.26 Gs 530 930 596 782.86 Gs 3 337 940 768.68 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 796.38 Gs 529 478 380 300.00 Gs 84 987 266 425.45 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 112.48 Gs 525 350 551 724.81 Gs 3 287 271 389.19 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000700 Gs 524 797 858 507.01 Gs 11 697 842 273.25 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 814 173.92 Gs 84 867 058 801.22 Gs 140 028.68 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 006.38 Gs 524 621 107 299.98 Gs 5 360 326 049.16 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 701.62 Gs 672 084 572 815.96 Gs 12 129 900 779.33 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 850.26 Gs 84 939 964 735.82 Gs 18 087 960 272.67 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 532.23 Gs 521 462 949 359.35 Gs 24 683 745 402.49 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.91 Gs 24 899 403 579.52 Gs 214 804 002.05 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 106.05 Gs 520 325 734 403.76 Gs 18 088 849 454.82 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 124.53 Gs 417 051 554 950.68 Gs 49 169 693 286.66 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 519 378 566 378.80 Gs 15 081 418 390.21 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 139.86 Gs 517 846 232 484.10 Gs 45 872 507 866.61 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.58 Gs 496 024 442 345.87 Gs 69 714 442 826.36 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.68 Gs 515 607 551 896.07 Gs 5 389 823 091.56 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 739.45 Gs 511 156 110 029.52 Gs 33 429 355 918.57 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.25 Gs 510 627 270 698.13 Gs 56 423 032 114.67 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 232.41 Gs 508 756 711 518.84 Gs 17 734 261 818.44 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 507 334 489 180.21 Gs 17 035 770 734.32 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 692.67 Gs 428 090 828 317.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 361.92 Gs 507 665 068 898.62 Gs 16 242 193 171.98 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 504.92 Gs 504 921 192 822.58 Gs 141 165 626 419.66 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 879.22 Gs 504 569 482 775.68 Gs 1 682 269 608.65 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 349.18 Gs 23 416 163 741.61 Gs 163 427 477.70 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 512.85 Gs 503 508 079 349.88 Gs 39 643 254 819.96 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 464.96 Gs 502 159 883 175.32 Gs 37 527 288 369.61 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 962.40 Gs 501 168 697 133.38 Gs 4 722 593 411.25 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 901.61 Gs 499 938 097 048.08 Gs 3 959 136 018.95 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 703.64 Gs 498 927 510 031.90 Gs 62 493 758 687.58 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.30 Gs 493 588 244 296.89 Gs 1 219 026 714.52 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 398.27 Gs 493 562 472 017.51 Gs 59 286 422 672.95 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 532.49 Gs 488 332 288 627.74 Gs 58 396 253 324.02 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 001.78 Gs 486 704 063 089.88 Gs 45 861 578 627.78 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 003.00 Gs 486 442 580 525.84 Gs 364 718 711.70 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.64 Gs 486 102 569 875.52 Gs 5 624 427 149.60 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 792.51 Gs 482 262 472 241.28 Gs 8 983 148 175.06 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 659.25 Gs 482 064 604 708.62 Gs 72 575 165 838.20 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.17 Gs 481 956 145 491.03 Gs 15 476 131 246.14 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 330.15 Gs 22 140 390 402.68 Gs 303 351 140.71 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 777.99 Gs 481 546 386 552.95 Gs 107 373 246 136.47 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.67 Gs 481 359 539 277.76 Gs 52 077 584 960.87 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.71 Gs 199 413 743 398.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.69 Gs 19 761 534 100.02 Gs 249 706 151.67 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 492.07 Gs 480 102 158 706.55 Gs 18 447 539 931.65 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 842.04 Gs 479 968 858 400.32 Gs 11 782 167 547.07 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 700.69 Gs 478 904 318 331.99 Gs 3 159 705 257.59 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 263.84 Gs 103 328 146 508.10 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 168.31 Gs 477 329 814 798.95 Gs 29 359 198 157.10 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 104.20 Gs 469 200 400 509.10 Gs 6 939 016 439.88 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 568.16 Gs 261 353 954 693.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.61 Gs 469 063 466 458.51 Gs 17 877 448 149.80 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 407.38 Gs 33 841 684 383.00 Gs 13 904 848.37 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 292.64 Gs 468 475 415 997.87 Gs 72 639 396 995.79 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 308.11 Gs 468 201 057 796.29 Gs 73 768 280 244.65 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.30 Gs 100 632 048 219.22 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.517 Gs 466 127 653 064.60 Gs 13 412 500 516.63 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 497.64 Gs 460 318 640 103.06 Gs 36 463 469.45 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000700 Gs 456 023 617 278.56 Gs 30 289 597 747.09 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.38 Gs 455 184 740 436.77 Gs 1 494 477 139.84 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 633.28 Gs 453 705 204 357.56 Gs 28 782 525 027.07 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 798.24 Gs 444 574 732 003.52 Gs 19 955 249 782.18 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 554.98 Gs 443 479 672 683.40 Gs 6 486 030 646.89 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 011.86 Gs 442 656 374 032.76 Gs 27 294 825 275.56 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.07 Gs 440 600 745 942.58 Gs 52 495 787 628.62 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.93 Gs 79 467 993 816.49 Gs 6 018 635 902.26 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 338.25 Gs 438 133 797 594.48 Gs 591 432 153.37 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 501.57 Gs 435 561 638 694.27 Gs 9 605 897 743.73 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 265.58 Gs 435 382 787 056.97 Gs 5 929 668 677.55 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 553.00 Gs 430 852 516 042.47 Gs 40 610 299 916.69 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.473 Gs 24 836 684 731.72 Gs 229 794 072.73 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 357.69 Gs 430 878 722 410.77 Gs 8 578 626 309.79 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago