9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 013.55 Gs 614 816 214 749.89 Gs 9 213 596 994.07 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 305.06 Gs 25 068 730 011.84 Gs 74 332 941.33 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 799.28 Gs 614 377 990 628.65 Gs 11 578 972 280.64 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 231.06 Gs 63 169 743 827.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.28 Gs 607 930 770 241.82 Gs 8 615 163 115.17 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 814 931.88 Gs 286 792 440 286.11 Gs 2 178 089.62 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 418.09 Gs 605 002 471 447.84 Gs 16 874 463 939.43 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 639.95 Gs 604 244 210 854.64 Gs 114 366 115 919.00 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 451.86 Gs 603 071 752 721.92 Gs 716 041 457 831.17 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 205.48 Gs 602 735 523 280.21 Gs 68 170 907 982.79 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.24 Gs 39 762 438 047.43 Gs 1 088 549 107.70 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 79 113.75 Gs 601 174 058 341.05 Gs 8 370 120 522.08 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 589.89 Gs 777 317 164 966.51 Gs 211 714 224 281.85 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 365.50 Gs 597 701 274 694.91 Gs 150 523 380 024.56 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 767.08 Gs 595 972 547 494.11 Gs 37 458 161 930.07 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 25.03 Gs 594 836 711 309.66 Gs 11 443 217 211.98 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 525.89 Gs 593 908 124 108.03 Gs 23 830 373 402.08 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 589 863 742 149.27 Gs 135 957 931 425.08 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.74 Gs 589 464 753 683.84 Gs 6 615 789 502.24 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 236.64 Gs 584 237 819 273.56 Gs 526 264 005.88 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 080.19 Gs 41 485 975 386.40 Gs 1 046 819 914.81 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.41 Gs 582 673 913 371.89 Gs 112 968 338 170.24 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 536.70 Gs 575 722 510 301.56 Gs 45 310 670 719.53 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 219.79 Gs 248 572 007 073.67 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 986.70 Gs 575 687 991 336.38 Gs 86 637 232 477.58 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 136.31 Gs 572 859 817 069.12 Gs 17 771 716 693.12 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 Gs 572 745 534 959.86 Gs 35 179 579 759.60 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 856.79 Gs 570 560 287 685.01 Gs 214 012 476 854.80 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.72 Gs 569 545 583 326.13 Gs 3 580 711 742.22 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 363.42 Gs 567 987 746 032.79 Gs 91 168 455 020.07 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 957.16 Gs 563 559 697 342.49 Gs 3 526 357 140.18 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000751 Gs 562 966 806 326.15 Gs 12 548 635 248.27 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 946 120.17 Gs 91 039 504 603.81 Gs 150 213.08 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 515.96 Gs 562 777 199 869.25 Gs 5 750 186 643.96 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 752.65 Gs 720 965 795 507.76 Gs 13 012 117 698.46 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 221.26 Gs 91 117 713 042.53 Gs 19 403 511 395.09 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 570.93 Gs 559 389 346 697.05 Gs 26 479 012 999.29 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 357.13 Gs 26 710 356 159.73 Gs 230 426 860.67 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.76 Gs 558 169 421 231.89 Gs 19 404 465 248.13 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 351.78 Gs 447 384 032 076.42 Gs 52 745 842 516.15 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 557 153 364 955.32 Gs 16 178 301 432.40 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 222.77 Gs 555 509 583 249.77 Gs 49 208 850 290.09 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.77 Gs 532 100 677 700.14 Gs 74 784 827 332.22 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 278.57 Gs 553 108 081 718.09 Gs 5 781 829 028.70 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 793.23 Gs 548 332 883 095.35 Gs 35 860 698 426.92 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.36 Gs 547 765 580 876.74 Gs 60 526 722 199.67 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 340.28 Gs 545 758 974 504.14 Gs 19 024 088 182.99 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 Gs 544 233 312 851.97 Gs 18 274 795 310.50 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 925.36 Gs 459 226 200 200.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 679.17 Gs 544 587 935 885.00 Gs 17 423 500 247.83 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 541.64 Gs 541 644 495 612.82 Gs 151 432 709 909.66 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 106.85 Gs 541 267 205 426.42 Gs 1 804 622 358.13 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 374.57 Gs 25 119 239 159.10 Gs 175 313 682.59 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 986.53 Gs 540 128 605 321.34 Gs 42 526 538 926.54 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 498.78 Gs 538 682 353 812.51 Gs 40 256 676 625.21 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 032.39 Gs 537 619 078 055.07 Gs 5 066 071 225.74 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 039.92 Gs 536 298 975 488.62 Gs 4 247 086 996.01 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 827.55 Gs 535 214 887 709.31 Gs 67 038 977 338.34 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.72 Gs 529 487 293 112.19 Gs 1 307 687 455.61 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 427.23 Gs 529 459 646 395.30 Gs 63 598 369 333.37 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 789.41 Gs 523 849 067 785.45 Gs 62 643 457 289.94 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 511.03 Gs 522 102 420 164.52 Gs 49 197 126 159.41 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 512.34 Gs 521 821 919 774.51 Gs 391 244 981.29 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.12 Gs 521 457 179 890.72 Gs 6 033 496 018.51 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 995.61 Gs 517 337 789 031.78 Gs 9 636 499 381.41 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 852.66 Gs 517 125 530 442.81 Gs 77 853 612 906.80 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.29 Gs 517 009 182 903.74 Gs 16 601 722 054.87 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 354.17 Gs 23 750 677 853.89 Gs 325 414 100.14 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 343.68 Gs 516 569 621 886.12 Gs 115 182 584 079.68 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.23 Gs 516 369 185 066.34 Gs 55 865 227 365.84 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.96 Gs 213 917 256 785.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.71 Gs 21 198 805 521.12 Gs 267 867 470.20 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 527.86 Gs 515 020 354 248.84 Gs 19 789 243 556.45 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 048.75 Gs 514 877 358 909.85 Gs 12 639 093 563.46 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 751.65 Gs 513 735 394 031.84 Gs 3 389 513 026.71 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 646.69 Gs 110 843 281 275.49 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 689.67 Gs 512 046 375 658.04 Gs 31 494 514 992.53 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 275.47 Gs 503 325 702 877.33 Gs 7 443 696 388.77 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 609.48 Gs 280 362 426 807.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.46 Gs 503 178 809 508.98 Gs 19 177 688 565.24 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 655.58 Gs 36 303 015 854.52 Gs 14 916 158.58 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 459.39 Gs 502 547 989 690.60 Gs 77 922 515 645.38 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 330.52 Gs 502 253 677 208.13 Gs 79 133 503 432.44 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.46 Gs 107 951 093 705.30 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.554 Gs 500 029 472 171.66 Gs 14 388 001 891.20 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 533.84 Gs 493 797 965 274.57 Gs 39 115 485.34 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000751 Gs 489 190 562 169.90 Gs 32 492 583 253.09 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.77 Gs 488 290 673 176.71 Gs 1 603 171 600.09 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 897.53 Gs 486 703 529 311.98 Gs 30 875 899 986.69 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 365.42 Gs 476 908 990 751.87 Gs 21 406 610 292.34 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 595.34 Gs 475 734 286 933.65 Gs 6 957 764 594.16 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 085.45 Gs 474 851 109 145.31 Gs 29 279 998 699.55 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.33 Gs 472 645 973 659.01 Gs 56 313 846 232.03 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 193.02 Gs 85 247 761 512.00 Gs 6 456 375 873.89 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 726.51 Gs 469 999 602 279.28 Gs 634 447 464.19 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 610.78 Gs 467 240 368 303.87 Gs 10 304 542 000.36 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 284.90 Gs 467 048 508 650.81 Gs 6 360 937 995.19 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 593.22 Gs 462 188 747 576.17 Gs 43 563 917 949.44 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.507 Gs 26 643 075 722.38 Gs 246 507 170.60 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 456.44 Gs 462 216 859 953.60 Gs 9 202 556 332.88 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago