9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
481 422 885 671 757.06 ¥

Market Capitalizations

attach_money
23 422 882 935 986.23 ¥

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.04 ¥ 12 764 838 922.40 ¥ 191 293 070.52 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.33 ¥ 520 477 978.48 ¥ 1 543 303.51 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.59 ¥ 12 755 740 495.61 ¥ 240 403 087.14 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.80 ¥ 1 311 532 756.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.40 ¥ 12 621 883 047.22 ¥ 178 868 362.31 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 120 729.85 ¥ 5 954 396 153.82 ¥ 45 221.58 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 70.97 ¥ 12 561 085 590.15 ¥ 350 348 297.46 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.29 ¥ 12 545 342 553.28 ¥ 2 374 473 888.07 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 113.19 ¥ 12 520 999 930.48 ¥ 14 866 481 481.29 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.03 ¥ 12 514 019 121.32 ¥ 1 415 367 127.15 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.732 ¥ 825 549 334.35 ¥ 22 600 500.26 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 642.56 ¥ 12 481 599 923.60 ¥ 173 780 778.16 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 95.30 ¥ 16 138 690 171.74 ¥ 4 395 619 220.35 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.59 ¥ 12 409 497 850.18 ¥ 3 125 172 456.37 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 182.02 ¥ 12 373 605 946.66 ¥ 777 707 861.14 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.520 ¥ 12 350 023 670.22 ¥ 237 584 534.96 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.92 ¥ 12 330 744 305.48 ¥ 494 767 168.86 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 12 246 774 684.95 ¥ 2 822 764 028.06 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.908 ¥ 12 238 490 870.42 ¥ 137 357 287.13 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 108.72 ¥ 12 129 969 048.45 ¥ 10 926 314.41 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 43.19 ¥ 861 333 485.75 ¥ 21 734 117.08 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.01 ¥ 12 097 499 171.36 ¥ 2 345 453 170.36 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 177.24 ¥ 11 953 173 861.86 ¥ 940 741 963.74 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.33 ¥ 5 160 861 985.73 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 41.25 ¥ 11 952 457 177.72 ¥ 1 798 765 697.34 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 85.88 ¥ 11 893 738 510.09 ¥ 368 977 095.14 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000031 ¥ 11 891 365 780.36 ¥ 730 399 846.68 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 246.17 ¥ 11 845 995 588.74 ¥ 4 443 335 632.50 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.36 ¥ 11 824 928 256.13 ¥ 74 342 880.88 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 173.64 ¥ 11 792 584 375.73 ¥ 1 892 843 121.60 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 871.12 ¥ 11 700 649 051.13 ¥ 73 214 368.45 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 ¥ 11 688 339 424.06 ¥ 260 535 268.58 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 40 405.43 ¥ 1 890 165 847.88 ¥ 3 118.73 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 156.05 ¥ 11 684 402 807.19 ¥ 119 385 605.85 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.63 ¥ 14 968 720 777.73 ¥ 270 158 109.81 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 419.83 ¥ 1 891 789 614.62 ¥ 402 856 482.22 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.85 ¥ 11 614 064 063.68 ¥ 549 758 330.46 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.41 ¥ 554 561 486.44 ¥ 4 784 131.73 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.36 ¥ 11 588 735 922.22 ¥ 402 876 286.16 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 69.59 ¥ 9 288 605 226.90 ¥ 1 095 111 298.94 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000172 ¥ 11 567 640 521.03 ¥ 335 894 543.55 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 25.39 ¥ 11 533 512 259.29 ¥ 1 021 676 124.41 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.28 ¥ 11 047 495 622.91 ¥ 1 552 685 586.09 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.78 ¥ 11 483 652 188.13 ¥ 120 042 566.31 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.47 ¥ 11 384 509 322.70 ¥ 744 541 259.78 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.340 ¥ 11 372 730 971.27 ¥ 1 256 658 235.17 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 339.26 ¥ 11 331 069 729.24 ¥ 394 978 882.27 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000031 ¥ 11 299 393 880.79 ¥ 379 422 033.58 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 133.52 ¥ 9 534 472 796.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 97.15 ¥ 11 306 756 578.44 ¥ 361 747 411.33 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.25 ¥ 11 245 644 753.39 ¥ 3 144 051 999.94 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 375.94 ¥ 11 237 811 439.40 ¥ 37 467 641.82 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.78 ¥ 521 526 651.42 ¥ 3 639 869.71 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 145.05 ¥ 11 214 171 778.33 ¥ 882 937 707.73 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.36 ¥ 11 184 144 646.46 ¥ 835 810 735.54 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.43 ¥ 11 162 068 872.52 ¥ 105 181 974.08 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 42.35 ¥ 11 134 660 850.06 ¥ 88 178 190.64 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 37.94 ¥ 11 112 152 976.08 ¥ 1 391 865 937.68 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.97 ¥ 10 993 236 427.22 ¥ 27 150 259.43 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.87 ¥ 10 992 662 424.97 ¥ 1 320 431 896.22 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 78.68 ¥ 10 876 175 366.73 ¥ 1 300 605 974.05 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 155.94 ¥ 10 839 911 398.73 ¥ 1 021 432 707.54 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 155.97 ¥ 10 834 087 638.38 ¥ 8 123 044.00 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.148 ¥ 10 826 514 894.28 ¥ 125 267 686.45 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 62.19 ¥ 10 740 987 935.96 ¥ 200 073 386.86 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 59.23 ¥ 10 736 581 014.62 ¥ 1 616 399 835.33 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.650 ¥ 10 734 165 402.34 ¥ 344 685 619.51 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.35 ¥ 493 112 526.69 ¥ 6 756 260.61 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 173.23 ¥ 10 725 039 218.85 ¥ 2 391 425 432.79 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.171 ¥ 10 720 877 741.56 ¥ 1 159 876 092.37 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.22 ¥ 4 441 358 669.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.617 ¥ 440 130 450.91 ¥ 5 561 475.17 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.96 ¥ 10 692 873 262.00 ¥ 410 865 068.84 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 63.30 ¥ 10 689 904 387.03 ¥ 262 413 367.75 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.61 ¥ 10 666 194 866.41 ¥ 70 373 205.48 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 117.24 ¥ 2 301 332 653.84 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 159.65 ¥ 10 631 127 399.15 ¥ 653 890 384.11 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 358.67 ¥ 10 450 068 440.93 ¥ 154 546 323.13 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.65 ¥ 5 820 895 955.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.48 ¥ 10 447 018 634.92 ¥ 398 167 939.57 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 525.82 ¥ 753 724 671.96 ¥ 309 689.88 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 51.06 ¥ 10 433 921 528.54 ¥ 1 617 830 396.76 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.86 ¥ 10 427 811 000.97 ¥ 1 642 972 973.79 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.051 ¥ 2 241 284 939.44 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 ¥ 10 381 631 966.75 ¥ 298 724 272.64 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.08 ¥ 10 252 253 170.49 ¥ 812 117.28 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 ¥ 10 156 594 082.34 ¥ 674 612 317.38 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.120 ¥ 10 137 910 550.95 ¥ 33 285 113.09 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 80.92 ¥ 10 104 958 206.34 ¥ 641 046 674.53 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 173.68 ¥ 9 901 603 603.72 ¥ 444 444 901.91 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.36 ¥ 9 877 214 355.90 ¥ 144 457 387.71 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 22.54 ¥ 9 858 877 783.22 ¥ 607 912 507.97 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.692 ¥ 9 813 094 671.76 ¥ 1 169 190 335.27 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.01 ¥ 1 769 917 445.39 ¥ 134 047 534.98 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 118.89 ¥ 9 758 150 602.98 ¥ 13 172 423.71 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 33.44 ¥ 9 700 863 276.46 ¥ 213 943 314.52 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.92 ¥ 9 696 879 878.65 ¥ 132 066 049.91 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.32 ¥ 9 595 981 324.20 ¥ 904 475 812.63 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 ¥ 553 164 607.30 ¥ 5 117 991.77 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 30.24 ¥ 9 596 564 994.51 ¥ 191 063 843.87 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago