0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 548 859 799.44 FG 10 846 096 983 734 374.00 FG 323 321 781 738 724.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 646 619.90 FG 2 725 961 722 053 577.00 FG 156 080 689 668 586.16 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 939.65 FG 83 986 556 736 120.42 FG 9 854 002 447 858.39 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 543 324.32 FG 757 831 712 713 907.12 FG 13 919 748 278 565.29 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 631.16 FG 1 032 563 428 428 361.12 FG 558 489 053 521 626.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 948 997.32 FG 722 221 027 207 956.88 FG 16 453 585 087 032.65 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 333 144.78 FG 624 439 754 524 513.38 FG 20 548 499 631 352.08 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 633.24 FG 306 978 590 890 818.94 FG 58 608 592 766 583.05 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 360.90 FG 303 233 926 092 137.38 FG 17 033 051 404 358.06 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.19 FG 147 229 977 628 341.41 FG 8 427 352 251 344.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 693.31 FG 125 512 561 690 874.95 FG 2 115 625 687 620.88 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 350.75 FG 116 990 746 342 092.50 FG 3 054 543 976 129.83 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 269.61 FG 114 270 965 436 813.38 FG 2 368 107 730 920.99 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 599.90 FG 98 552 655 773 232.44 FG 3 367 778 711 907.20 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 205 224 422 719.09 FG 5 194 410 271 897.29 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 598.90 FG 64 940 966 338 968.18 FG 2 327 291 114 208.38 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 947 672.25 FG 58 269 833 681 562.97 FG 1 888 059 479 836.34 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 819.42 FG 58 231 949 175 175.52 FG 1 554 129 414 203.99 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 772.10 FG 95 294 643 012 684.78 FG 1 012 110 078 865.35 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 250.86 FG 56 075 627 751 540.00 FG 2 980 707 897 438.71 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 656.88 FG 47 800 356 785 137.59 FG 12 436 187 900.20 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 632.07 FG 46 314 381 426 469.01 FG 844 291 575 993.76 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 583 866.07 FG 43 809 113 029 726.74 FG 2 577 229 438 705.13 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 033.69 FG 42 969 698 837 488.84 FG 6 268 092 154 819.92 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 045.60 FG 39 046 534 643 879.45 FG 1 539 482 272 659.18 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 893 458 474 267.38 FG 9 534 092 945 723.40 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 045 697.68 FG 37 241 971 673 391.48 FG 1 923 467 084 681.71 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 686.14 FG 37 106 771 245 373.31 FG 724 386 221 805.01 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 384.43 FG 34 353 396 852 388.23 FG 374 215 218 297.66 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 529.10 FG 34 093 320 092 176.95 FG 2 052 612 805 000.69 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.49 FG 3 159 877 502 828.17 FG 53 282 603 833.37 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 856.09 FG 34 060 571 232 335.21 FG 1 360 363 708 473.07 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 012.62 FG 25 231 811 037 036.81 FG 720 901 543 609.00 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 869.74 FG 29 440 933 602 618.75 FG 3 278 214 887 829.21 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.01 FG 25 524 596 737 705.12 FG 666 206 866 017.68 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 448.77 FG 25 497 915 183 958.05 FG 809 840 957 012.59 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 696.65 FG 25 277 094 859 998.68 FG 1 051 039 682 170.79 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 136.13 FG 46 517 464 081 722.57 FG 2 935 772 831 567.34 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 333.78 FG 56 333 782 552 691.95 FG 1 722 610 338 810.24 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 619.75 FG 24 289 960 007 851.18 FG 44 923 715 839 586.38 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 315 962.79 FG 24 275 228 779 140.37 FG 580 992 985 536.02 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 247.58 FG 24 230 031 348 876.77 FG 682 079 730 413.76 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 219.90 FG 2 134 521 597 025.33 FG 3 429 111 275 974.65 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 655.87 FG 1 731 736 455 885.92 FG 2 800 753 564 849.49 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 925.00 FG 23 959 098 156 662.95 FG 407 818 834 802.72 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 732.93 FG 21 707 834 361 194.08 FG 6 261 861 225 013.15 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 256.26 FG 21 555 375 538 865.40 FG 24 747 186 261.21 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 362 563.90 FG 20 366 533 786 612.70 FG 1 604 885 862 727.07 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 523.50 FG 20 079 205 686 688.51 FG 1 093 999 088 214.16 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 456.01 FG 19 736 972 432 209.44 FG 1 330 996 848 608.93 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 497.93 FG 19 450 992 282 887.05 FG 1 438 949 986 706.85 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 727.87 FG 19 340 602 093 552.15 FG 55 917 473 193.75 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.51 FG 8 513 231 187 221.17 FG 181 207 497 319.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 315.66 FG 19 227 222 414 633.72 FG 2 287 413 065 006.61 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 501.83 FG 18 882 067 463 582.02 FG 449 533 167 066.59 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 420.85 FG 17 709 060 832 348.68 FG 642 287 417 653.88 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 345 801.23 FG 8 286 424 501 210.48 FG 377 640 090 813.69 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 199.68 FG 17 381 644 586 197.07 FG 2 359 946 284 817.11 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.62 FG 17 218 971 141 969.25 FG 196 616 017 152.47 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 209.56 FG 16 110 224 893 557.20 FG 1 048 248 943 285.52 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 232 238 844 089.75 FG 4 277 672 041 490.36 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 714.61 FG 15 041 311 404 021.83 FG 1 353 268 204 062.15 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 693.95 FG 784 789 241 886.82 FG 2 291 642 248 794.32 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 536.69 FG 14 673 096 795 446.88 FG 427 472 633 975.02 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 161.58 FG 14 668 985 513 298.57 FG 2 578 366 895 073.47 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 531.97 FG 13 099 765 958 589.31 FG 960 836 483 045.97 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 023 304 267 206.72 FG 2 149 884 342 976.33 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 089.78 FG 6 303 616 426 506.51 FG 247 771 927 206.26 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 357.03 FG 12 357 025 575 655.39 FG 211 079 216 942.30 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 751.34 FG 12 251 874 272 356.52 FG 283 999 982 049.26 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 702.86 FG 774 633 518 997.67 FG 28 806 675 965.32 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 664 050.95 FG 12 019 698 597 482.73 FG 600 311 973 065.87 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 418.37 FG 11 322 481 925 121.95 FG 111 236 526 919.67 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 980.56 FG 10 804 480 338 444.67 FG 420 451 157 010.61 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 227.44 FG 3 009 236 053 015.94 FG 126 841 163 790.88 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 890.24 FG 543 945 801 843.10 FG 41 464 341 758.36 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 055.10 FG 2 383 214 934 092.11 FG 4 456 767 602 163.41 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 568.94 FG 10 416 492 561 116.12 FG 1 003 019 287 379.74 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 625.18 FG 10 293 999 493 041.77 FG 918 336 551 452.15 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.11 FG 2 323 044 548 261.59 FG 120 220 175 916.51 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 278.72 FG 10 097 599 833 255.41 FG 725 403 790 494.91 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 444.17 FG 9 887 249 328 576.97 FG 316 003 274 200.15 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.17 FG 9 704 646 181 179.32 FG 243 011 374 355.72 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.01 FG 9 484 265 099 976.15 FG 541 126 196 312.12 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 635.21 FG 9 221 344 375 033.29 FG 4 067 141 489 420.44 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 597.77 FG 9 002 524 510 485.08 FG 183 983 815 833.90 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 289.97 FG 15 856 254 132 662.06 FG 124 340 697 463.84 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.52 FG 8 435 100 920 821.04 FG 226 254 359 918.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 556.99 FG 8 385 620 148 348.58 FG 1 245 194 504 759.51 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 145.21 FG 8 382 746 203 062.46 FG 284 302 749 383.54 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 800.34 FG 8 229 946 895 927.62 FG 11 890 191 228.09 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 972.39 FG 8 189 190 447 562.99 FG 322 255 730 943.13 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.25 FG 8 109 024 447 971.35 FG 357 562 401 830.47 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 461.89 FG 8 069 749 645 175.78 FG 1 749 131 809 175.67 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 947 255 825 860.58 FG 173 168 736 618.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 078.42 FG 7 793 582 437 039.06 FG 317 060 589 575.72 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 710.30 FG 3 359 911 795 393.06 FG 103 527 750 922.89 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.14 FG 7 699 620 667 664.61 FG 1 186 604 513 813.12 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 430.39 FG 7 623 093 644 232.54 FG 109 436 847 420.58 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 912.65 FG 7 589 076 715 733.20 FG 644 502 213 852.30 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago