9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 088 902 411 846 820.00 FG

Market Capitalizations

attach_money
1 373 109 355 460 912.00 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 553 153 667.38 FG 10 930 948 722 036 098.00 FG 325 851 209 168 008.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 823 790.09 FG 2 747 287 604 627 473.00 FG 157 301 748 069 001.78 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 954.82 FG 84 643 604 644 111.97 FG 9 931 092 781 660.88 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 578 867.89 FG 763 760 420 364 261.25 FG 14 028 645 962 214.07 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 698.69 FG 1 040 641 431 228 845.75 FG 562 858 253 528 307.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 987 714.57 FG 727 871 143 529 851.62 FG 16 582 305 611 846.67 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 574.30 FG 629 324 903 414 069.38 FG 20 709 255 700 178.26 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 700.78 FG 309 380 161 437 123.56 FG 59 067 102 494 379.17 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 402.84 FG 305 606 201 186 077.69 FG 17 166 305 239 577.29 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.07 FG 148 381 794 687 567.75 FG 8 493 281 542 671.95 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 082.08 FG 126 494 477 955 697.64 FG 2 132 176 758 246.53 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.31 FG 117 905 994 307 072.88 FG 3 078 440 440 128.11 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 295.19 FG 115 164 935 873 300.42 FG 2 386 634 031 926.39 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 497.82 FG 99 323 657 929 044.91 FG 3 394 125 689 843.08 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 934 392 281 252.02 FG 5 235 047 446 881.42 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 409.38 FG 65 449 015 814 195.90 FG 2 345 498 096 579.17 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 970 732.63 FG 58 725 693 212 032.58 FG 1 902 830 242 915.58 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 123.12 FG 58 687 512 325 645.35 FG 1 566 287 758 587.12 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 801.61 FG 96 040 156 917 142.28 FG 1 020 028 069 979.87 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 612.69 FG 56 514 321 458 429.60 FG 3 004 026 723 265.79 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 061.00 FG 48 174 310 970 753.32 FG 12 533 479 318.74 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 699.61 FG 46 676 710 453 979.87 FG 850 896 680 849.82 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 433.80 FG 44 151 842 713 925.93 FG 2 597 391 751 305.17 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 159.12 FG 43 305 861 573 828.95 FG 6 317 129 012 591.84 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 554.47 FG 39 352 005 482 298.13 FG 1 551 526 028 778.61 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 197 731 759 399.97 FG 9 608 680 547 216.18 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 085 171.44 FG 37 533 324 962 875.23 FG 1 938 514 850 338.44 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 301.72 FG 37 397 066 827 983.00 FG 730 053 276 987.55 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.26 FG 34 622 152 096 220.70 FG 377 142 797 851.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 634.94 FG 34 360 040 690 253.53 FG 2 068 670 910 033.86 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.13 FG 3 184 598 017 437.02 FG 53 699 447 013.29 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 386.94 FG 34 327 035 627 863.62 FG 1 371 006 175 118.87 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 090.95 FG 25 429 205 826 167.31 FG 726 541 337 279.61 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 314.65 FG 29 671 257 413 769.83 FG 3 303 861 185 495.19 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.75 FG 25 724 282 062 840.31 FG 671 418 769 501.01 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 475.76 FG 25 697 391 772 603.11 FG 816 176 546 031.71 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 024.23 FG 25 474 843 915 839.23 FG 1 059 262 229 340.53 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 160.67 FG 46 881 381 875 804.77 FG 2 958 740 119 098.61 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 774.50 FG 56 774 495 869 369.45 FG 1 736 086 751 743.28 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 687.18 FG 24 479 986 460 042.82 FG 45 275 165 341 253.03 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 257.90 FG 24 465 139 985 233.32 FG 585 538 239 449.74 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 374.69 FG 24 419 588 964 131.43 FG 687 415 811 298.23 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 338.97 FG 2 151 220 495 091.78 FG 3 455 938 073 949.33 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 723.58 FG 1 745 284 264 722.84 FG 2 822 664 562 777.01 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 041.76 FG 24 146 536 193 569.98 FG 411 009 303 880.87 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 902.95 FG 21 877 660 196 522.27 FG 6 310 849 336 657.68 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 066.81 FG 21 724 008 650 570.20 FG 24 940 789 709.11 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 223.58 FG 20 525 866 290 975.01 FG 1 617 441 287 543.25 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 131.36 FG 20 236 290 351 226.22 FG 1 102 557 717 597.12 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 717.74 FG 19 891 379 720 121.18 FG 1 341 409 570 941.02 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 619.17 FG 19 603 162 276 329.99 FG 1 450 207 253 526.83 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.56 FG 19 491 908 476 843.85 FG 56 354 929 617.85 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.31 FG 8 579 832 331 013.59 FG 182 625 129 040.76 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 357.25 FG 19 377 641 800 247.02 FG 2 305 308 071 391.95 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.75 FG 19 029 786 615 403.93 FG 453 049 977 833.37 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 463.26 FG 17 847 603 258 953.32 FG 647 312 193 290.59 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 506.52 FG 8 351 251 279 385.90 FG 380 594 464 004.89 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 248.18 FG 17 517 625 553 349.90 FG 2 378 408 736 781.69 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.28 FG 17 353 679 473 948.43 FG 198 154 193 591.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 531.95 FG 16 236 259 225 418.70 FG 1 056 449 657 804.68 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 351 404 470 774.29 FG 4 311 137 343 262.00 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 064.42 FG 15 158 983 357 433.54 FG 1 363 855 160 796.48 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.20 FG 790 928 845 052.31 FG 2 309 570 341 145.65 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.71 FG 14 787 888 113 580.06 FG 430 816 859 655.80 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 194.14 FG 14 783 744 667 839.86 FG 2 598 538 106 280.11 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 092.96 FG 13 202 248 714 791.74 FG 968 353 347 954.37 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 125 188 844 411.04 FG 2 166 703 427 659.31 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 223.48 FG 6 352 931 199 569.90 FG 249 710 309 165.90 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 453.70 FG 12 453 697 687 467.19 FG 212 730 542 622.29 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 819.80 FG 12 347 723 759 137.12 FG 286 221 785 172.60 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 770.94 FG 780 693 671 394.64 FG 29 032 037 819.82 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 770 948.25 FG 12 113 731 715 699.24 FG 605 008 364 266.72 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 937.98 FG 11 411 060 542 358.85 FG 112 106 758 182.21 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 003.87 FG 10 889 006 499 287.48 FG 423 740 451 915.21 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 260.51 FG 3 032 778 061 762.64 FG 127 833 474 043.31 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.03 FG 548 201 226 342.58 FG 41 788 727 708.53 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 790.91 FG 2 401 859 422 538.75 FG 4 491 634 013 446.42 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 948.91 FG 10 497 983 396 219.58 FG 1 010 866 158 951.33 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 684.84 FG 10 374 532 034 136.65 FG 925 520 928 731.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.46 FG 2 341 218 308 681.39 FG 121 160 688 519.41 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 366.95 FG 10 176 595 890 529.46 FG 731 078 806 372.64 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 471.12 FG 9 964 599 761 069.92 FG 318 475 447 108.54 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.36 FG 9 780 568 063 429.79 FG 244 912 513 315.86 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.51 FG 9 558 462 885 728.41 FG 545 359 562 330.01 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 687.12 FG 9 293 485 265 979.95 FG 4 098 959 757 855.06 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 680.68 FG 9 072 953 518 723.17 FG 185 423 167 392.01 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.07 FG 15 980 301 587 532.50 FG 125 313 445 940.76 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.86 FG 8 501 090 831 934.28 FG 228 024 404 549.89 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 623.93 FG 8 451 222 958 962.61 FG 1 254 935 973 825.39 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 463.40 FG 8 448 326 530 081.36 FG 286 526 921 131.72 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 346.41 FG 8 294 331 835 625.06 FG 11 983 211 177.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 042.58 FG 8 253 256 539 337.91 FG 324 776 818 389.54 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.65 FG 8 172 463 381 015.51 FG 360 359 702 222.69 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 590.67 FG 8 132 881 321 582.49 FG 1 762 815 706 226.38 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 009 429 202 381.56 FG 174 523 479 097.77 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 118.15 FG 7 854 553 588 078.21 FG 319 541 034 127.60 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 872.32 FG 3 386 197 228 467.02 FG 104 337 674 496.45 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.72 FG 7 759 856 732 204.23 FG 1 195 887 618 677.92 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 370.23 FG 7 682 731 018 665.02 FG 110 292 999 338.81 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 943.26 FG 7 648 447 967 198.20 FG 649 544 316 395.42 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago