0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 067 090.25 $ 4 882 328 101 083 655.00 $ 145 542 034 433 468.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 194 287.30 $ 1 227 080 998 632 025.00 $ 70 259 111 489 438.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 873.13 $ 37 806 219 756 374.97 $ 4 435 740 629 230.61 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 045 159.66 $ 341 134 979 008 968.69 $ 6 265 920 199 899.49 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 885.28 $ 464 804 385 423 383.50 $ 251 401 661 283 820.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 227 771.77 $ 325 104 968 323 531.19 $ 7 406 516 920 737.67 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 109.90 $ 281 089 111 181 736.75 $ 9 249 826 673 660.73 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 886.22 $ 138 185 211 047 345.17 $ 26 382 428 615 416.53 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 413.19 $ 136 499 564 846 397.50 $ 7 667 361 415 209.01 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.38 $ 66 274 998 109 898.29 $ 3 793 539 627 773.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 369.25 $ 56 498 988 336 665.80 $ 952 340 621 841.78 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.03 $ 52 662 926 515 348.66 $ 1 374 991 014 096.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 471.80 $ 51 438 627 787 193.36 $ 1 065 994 425 313.37 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 205.40 $ 44 363 092 220 148.00 $ 1 515 992 404 275.42 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 955 966 929 789.59 $ 2 338 243 450 807.67 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 634.64 $ 29 232 921 791 476.13 $ 1 047 620 985 073.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 326 883.12 $ 26 229 937 539 339.00 $ 849 902 584 196.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 474.41 $ 26 212 883 977 084.44 $ 699 585 272 293.62 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 698.00 $ 42 896 510 529 207.39 $ 455 597 390 180.53 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 819.64 $ 25 242 224 328 975.74 $ 1 341 753 992 298.93 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 253.14 $ 21 517 143 496 309.49 $ 5 598 101 302.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 885.69 $ 20 848 237 505 331.75 $ 380 054 548 024.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 825.03 $ 19 720 500 743 202.95 $ 1 160 129 743 482.87 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 217.50 $ 19 342 641 730 384.08 $ 2 821 557 147 566.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 280.02 $ 17 576 644 725 530.69 $ 692 991 918 862.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 507 738 086 983.75 $ 4 291 734 619 103.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 271 301.06 $ 16 764 327 768 177.16 $ 865 841 178 917.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 420.26 $ 16 703 467 824 735.61 $ 326 079 622 195.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 623.20 $ 15 464 047 119 588.39 $ 168 451 515 682.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 090.07 $ 15 346 974 584 028.12 $ 923 975 619 388.99 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.92 $ 1 422 406 488 820.48 $ 23 984 955 545.27 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 545.15 $ 15 332 232 812 963.05 $ 612 362 398 338.58 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 507.14 $ 11 358 000 970 496.81 $ 324 511 007 946.47 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 599.69 $ 13 252 721 017 133.39 $ 1 475 675 599 456.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.58 $ 11 489 797 307 567.38 $ 299 890 412 926.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 552.45 $ 11 477 786 710 590.86 $ 364 546 736 744.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 388.28 $ 11 378 385 306 143.34 $ 473 121 398 721.78 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 411.72 $ 20 939 654 367 643.98 $ 1 321 526 648 291.51 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 358.43 $ 25 358 431 702 188.80 $ 775 426 301 000.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 880.15 $ 10 934 030 416 506.40 $ 20 222 234 835 041.29 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 375.50 $ 10 927 399 211 566.40 $ 261 531 718 190.33 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 313.79 $ 10 907 053 765 254.82 $ 307 035 520 701.39 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 851.18 $ 960 846 541 493.73 $ 1 543 601 017 909.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 896.41 $ 779 534 386 878.75 $ 1 260 748 253 900.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 718.43 $ 10 785 094 249 325.21 $ 183 578 052 113.54 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 782.99 $ 9 771 696 664 179.75 $ 2 818 752 318 904.82 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 717.80 $ 9 703 067 922 095.87 $ 11 139 849 024.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 352.81 $ 9 167 915 460 941.46 $ 722 433 088 914.39 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 515.60 $ 9 038 575 841 482.53 $ 492 459 407 191.18 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 060.09 $ 8 884 520 881 622.38 $ 599 143 021 324.87 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 976.33 $ 8 755 788 036 850.41 $ 647 737 703 866.07 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.65 $ 8 706 096 325 234.52 $ 25 171 031 673.87 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.62 $ 3 832 197 694 592.33 $ 81 569 845 596.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 392.82 $ 8 655 058 906 584.71 $ 1 029 670 037 324.57 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.90 $ 8 499 688 756 449.13 $ 202 355 595 494.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 440.17 $ 7 971 664 413 036.32 $ 289 123 166 876.23 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 661.07 $ 3 730 101 552 700.52 $ 169 993 208 639.06 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 790.76 $ 7 824 279 271 474.83 $ 1 062 320 582 297.01 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.71 $ 7 751 052 457 327.34 $ 88 505 930 484.14 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 550.32 $ 7 251 954 673 699.61 $ 471 865 158 536.69 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 856 732 690 335.19 $ 1 925 577 324 885.53 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 128.10 $ 6 770 787 450 558.20 $ 609 168 384 802.77 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 762.53 $ 353 269 805 243.15 $ 1 031 573 787 851.82 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.73 $ 6 605 037 085 853.64 $ 192 425 132 877.79 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 873.32 $ 6 603 186 408 287.85 $ 1 160 641 765 014.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 818.54 $ 5 896 808 368 314.88 $ 432 516 781 728.66 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 862 389 437 241.94 $ 967 762 021 447.38 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 692.90 $ 2 837 548 259 409.79 $ 111 533 563 149.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 562.47 $ 5 562 466 692 332.62 $ 95 016 483 254.54 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 939.38 $ 5 515 133 244 758.66 $ 127 841 480 225.17 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 917.56 $ 348 698 246 338.33 $ 12 967 212 424.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 150 819.05 $ 5 410 620 273 546.59 $ 270 228 084 804.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 897.97 $ 5 096 770 917 680.05 $ 50 072 687 166.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 341.69 $ 4 863 594 531 111.39 $ 189 264 442 507.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 902.97 $ 1 354 595 829 860.93 $ 57 097 053 371.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.88 $ 244 855 073 469.08 $ 18 665 011 133.81 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 338.53 $ 1 072 794 873 684.96 $ 2 006 196 490 467.83 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 863.12 $ 4 688 943 351 892.82 $ 451 505 205 978.43 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 432.45 $ 4 633 803 576 788.08 $ 413 385 603 884.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.48 $ 1 045 709 410 035.32 $ 54 116 641 596.94 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 077.07 $ 4 545 395 038 725.38 $ 326 537 676 758.49 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 550.38 $ 4 450 706 582 443.93 $ 142 247 636 912.67 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.55 $ 4 368 508 490 427.71 $ 109 390 618 918.42 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.43 $ 4 269 304 809 387.51 $ 243 585 839 076.42 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 986.81 $ 4 150 952 074 235.79 $ 1 830 807 820 975.59 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 770.55 $ 4 052 451 168 761.57 $ 82 819 594 508.29 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.68 $ 7 137 630 729 830.08 $ 55 971 478 242.03 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.76 $ 3 797 027 661 006.74 $ 101 847 514 463.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 851.90 $ 3 774 754 084 966.63 $ 560 519 432 107.19 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 927.30 $ 3 773 460 389 745.90 $ 127 977 769 755.54 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 420.35 $ 3 704 678 379 759.33 $ 5 352 323 038.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 038.88 $ 3 686 332 024 065.72 $ 145 062 155 840.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.33 $ 3 650 245 613 152.68 $ 160 955 315 535.71 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 410.25 $ 3 632 566 214 412.20 $ 787 364 837 069.47 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 577 426 101 139.33 $ 77 951 228 934.06 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 286.03 $ 3 508 250 626 703.02 $ 142 723 583 290.21 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 322.66 $ 1 512 451 142 600.97 $ 46 602 611 827.17 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.82 $ 3 465 954 104 024.64 $ 534 145 377 028.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 235.92 $ 3 431 505 763 985.36 $ 49 262 568 484.94 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 761.26 $ 3 416 193 176 777.82 $ 290 120 148 715.31 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago