9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
144 977 345 896 589.38 ₤

Market Capitalizations

attach_money
11 686 654 980 295.64 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 676 504.00 ₤ 52 890 778 234 018.68 ₤ 1 576 672 298 045.67 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 435.80 ₤ 13 293 098 626 333.51 ₤ 761 124 407 817.31 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₤ 409 558 789 086.13 ₤ 48 052 848 777.65 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 155.43 ₤ 3 695 551 415 036.05 ₤ 67 879 378 211.26 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.09 ₤ 5 035 275 213 513.61 ₤ 2 723 460 865 253.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 133.69 ₤ 3 521 896 608 825.01 ₤ 80 235 583 482.05 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 501.05 ₤ 3 045 068 159 227.33 ₤ 100 204 353 572.86 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.10 ₤ 1 496 975 049 895.56 ₤ 285 803 647 825.94 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.14 ₤ 1 478 714 265 788.17 ₤ 83 061 339 560.91 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 964 084 943.95 ₤ 41 095 817 204.50 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.33 ₤ 612 059 534 036.18 ₤ 10 316 806 980.24 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₤ 570 503 069 398.29 ₤ 14 895 423 514.08 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.94 ₤ 557 240 111 403.17 ₤ 11 548 030 689.59 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.03 ₤ 480 590 084 036.01 ₤ 16 422 906 531.25 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₤ 454 513 440 418.88 ₤ 25 330 439 342.32 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.20 ₤ 316 683 342 781.12 ₤ 11 348 989 262.42 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 374.27 ₤ 284 151 695 822.62 ₤ 9 207 084 851.85 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.30 ₤ 283 966 952 773.68 ₤ 7 578 681 466.42 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.39 ₤ 464 702 449 003.78 ₤ 4 935 534 857.37 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.54 ₤ 273 451 693 838.62 ₤ 14 535 363 331.18 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.90 ₤ 233 097 498 023.59 ₤ 60 644 825.26 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.09 ₤ 225 851 168 466.11 ₤ 4 117 171 234.75 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.21 ₤ 213 634 276 492.20 ₤ 12 567 808 577.15 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.19 ₤ 209 540 889 723.24 ₤ 30 566 227 889.00 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.19 ₤ 190 409 656 833.56 ₤ 7 507 254 969.28 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₤ 189 663 183 908.60 ₤ 46 492 816 393.86 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 605.25 ₤ 181 609 741 064.36 ₤ 9 379 749 339.22 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.71 ₤ 180 950 438 841.07 ₤ 3 532 455 137.62 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 523 662 865.06 ₤ 1 824 853 138.64 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.97 ₤ 166 255 403 668.34 ₤ 10 009 525 899.72 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 409 080 381.58 ₤ 259 831 567.73 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.90 ₤ 166 095 704 498.59 ₤ 6 633 786 820.31 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.83 ₤ 123 042 429 364.59 ₤ 3 515 462 173.05 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.32 ₤ 143 568 132 620.78 ₤ 15 986 150 307.86 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 470 193 064.96 ₤ 3 248 744 655.46 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₤ 124 340 080 993.84 ₤ 3 949 173 470.09 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.52 ₤ 123 263 255 035.01 ₤ 5 125 374 300.84 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.29 ₤ 226 841 497 032.99 ₤ 14 316 238 367.84 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.71 ₤ 274 710 580 639.86 ₤ 8 400 275 375.58 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.03 ₤ 118 449 511 378.62 ₤ 219 069 615 132.79 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 417.27 ₤ 118 377 674 832.07 ₤ 2 833 200 846.31 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.23 ₤ 118 157 270 453.94 ₤ 3 326 148 365.94 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.22 ₤ 10 408 952 510.13 ₤ 16 721 993 571.45 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.21 ₤ 8 444 778 705.68 ₤ 13 657 819 574.06 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.78 ₤ 116 836 070 080.47 ₤ 1 988 720 512.42 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.98 ₤ 105 857 826 539.87 ₤ 30 535 842 882.56 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 751.91 ₤ 105 114 364 096.77 ₤ 120 679 166.19 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 644.52 ₤ 99 317 000 716.37 ₤ 7 826 194 287.56 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.23 ₤ 97 915 850 898.49 ₤ 5 334 864 997.96 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.15 ₤ 96 246 957 176.25 ₤ 6 490 579 906.81 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.58 ₤ 94 852 380 612.92 ₤ 7 017 011 257.68 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 314 065 029.71 ₤ 272 680 456.25 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 514 604 143.18 ₤ 883 654 790.24 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.92 ₤ 93 761 171 259.45 ₤ 11 154 524 741.23 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 078 029 941.44 ₤ 2 192 139 631.78 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.43 ₤ 86 357 886 216.69 ₤ 3 132 101 936.81 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.29 ₤ 40 408 585 807.75 ₤ 1 841 554 461.98 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.23 ₤ 84 761 247 343.61 ₤ 11 508 231 558.47 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 967 973 498.08 ₤ 958 794 133.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.96 ₤ 78 561 194 264.00 ₤ 5 111 765 317.65 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 279 712 593.25 ₤ 20 859 983 424.79 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.05 ₤ 73 348 658 693.72 ₤ 6 599 185 732.85 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 827 009 274.89 ₤ 11 175 148 272.64 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 553 067 410.16 ₤ 2 084 561 876.83 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.29 ₤ 71 533 018 823.77 ₤ 12 573 355 360.71 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.01 ₤ 63 880 750 584.51 ₤ 4 685 500 177.64 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 507 886 653.05 ₤ 10 483 868 638.06 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.34 ₤ 30 739 461 299.92 ₤ 1 208 254 921.02 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.26 ₤ 60 258 791 741.79 ₤ 1 029 323 642.40 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.68 ₤ 59 746 023 483.11 ₤ 1 384 920 316.64 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.44 ₤ 3 777 485 092.32 ₤ 140 475 187.75 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 632.48 ₤ 58 613 823 379.29 ₤ 2 927 409 508.35 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.89 ₤ 55 213 860 014.20 ₤ 542 442 731.76 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.53 ₤ 52 687 835 483.26 ₤ 2 050 321 782.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₤ 14 674 480 319.75 ₤ 618 538 436.00 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₤ 2 652 540 985.00 ₤ 202 200 045.59 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.66 ₤ 11 621 700 668.19 ₤ 21 733 339 397.58 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.85 ₤ 50 795 820 731.87 ₤ 4 891 203 791.82 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.18 ₤ 50 198 485 698.96 ₤ 4 478 250 098.62 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 328 280 967.26 ₤ 586 251 319.09 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.00 ₤ 49 240 746 627.80 ₤ 3 537 417 291.28 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₤ 48 214 976 536.39 ₤ 1 540 983 740.23 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₤ 47 324 515 886.05 ₤ 1 185 040 178.85 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₤ 46 249 831 885.86 ₤ 2 638 791 234.18 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₤ 44 967 704 151.16 ₤ 19 833 335 335.83 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.68 ₤ 43 900 633 393.23 ₤ 897 193 452.77 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 322 710 852.63 ₤ 606 344 961.22 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₤ 41 133 603 438.53 ₤ 1 103 324 928.12 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.73 ₤ 40 892 311 426.51 ₤ 6 072 166 467.64 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.34 ₤ 40 878 296 688.95 ₤ 1 386 396 755.58 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.38 ₤ 40 133 173 878.41 ₤ 57 982 283.24 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.75 ₤ 39 934 425 861.00 ₤ 1 571 473 722.35 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 543 497 943.55 ₤ 1 743 646 007.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.28 ₤ 39 351 975 141.58 ₤ 8 529 606 803.25 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 754 636 445.26 ₤ 844 453 932.07 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.76 ₤ 38 005 251 192.59 ₤ 1 546 139 717.83 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.99 ₤ 16 384 543 667.87 ₤ 504 851 037.51 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 547 048 475.62 ₤ 5 786 453 531.23 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.16 ₤ 37 173 865 953.71 ₤ 533 666 630.15 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₤ 37 007 983 072.14 ₤ 3 142 902 346.84 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago