9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
2 705 241 537 891.57 CHF

Market Capitalizations

attach_money
142 578 140 592.10 CHF

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 50 334.25 CHF 994 662 293 529.60 CHF 29 650 849 098.49 CHF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 076.85 CHF 249 989 590 043.12 CHF 14 313 681 409.47 CHF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.178 CHF 7 702 149 563.49 CHF 903 680 346.02 CHF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 416.65 CHF 69 498 422 391.75 CHF 1 276 537 428.06 CHF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.792 CHF 94 693 225 542.39 CHF 51 217 318 425.24 CHF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 453.86 CHF 66 232 675 628.41 CHF 1 508 907 831.45 CHF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 122.26 CHF 57 265 454 968.54 CHF 1 884 439 886.77 CHF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.792 CHF 28 152 065 184.17 CHF 5 374 814 312.39 CHF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.492 CHF 27 808 653 458.95 CHF 1 562 048 910.41 CHF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.092 CHF 13 502 009 750.03 CHF 772 846 631.49 CHF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.56 CHF 11 510 372 133.45 CHF 194 017 543.99 CHF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.124 CHF 10 728 862 580.97 CHF 280 122 860.93 CHF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.300 CHF 10 479 439 814.68 CHF 217 171 897.92 CHF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 22.25 CHF 9 037 961 837.50 CHF 308 848 657.97 CHF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000014 CHF 8 547 565 306.88 CHF 476 363 436.76 CHF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 9.50 CHF 5 955 536 873.74 CHF 213 428 731.17 CHF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 270.32 CHF 5 343 747 755.55 CHF 173 148 144.94 CHF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.56 CHF 5 340 273 483.65 CHF 142 524 442.65 CHF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.346 CHF 8 739 179 478.32 CHF 92 817 511.58 CHF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4.24 CHF 5 142 523 858.50 CHF 273 351 580.58 CHF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.74 CHF 4 383 624 135.28 CHF 1 140 484.66 CHF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.792 CHF 4 247 349 892.05 CHF 77 427 391.31 CHF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 53.54 CHF 4 017 599 410.09 CHF 236 349 808.44 CHF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.47 CHF 3 940 619 308.68 CHF 574 827 509.67 CHF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.97 CHF 3 580 837 951.34 CHF 141 181 198.22 CHF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 CHF 3 566 799 805.25 CHF 874 342 426.62 CHF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 462.73 CHF 3 415 347 015.22 CHF 176 395 267.80 CHF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 7.22 CHF 3 402 948 198.58 CHF 66 431 238.99 CHF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.127 CHF 3 150 444 676.55 CHF 34 318 130.09 CHF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.24 CHF 3 126 593 834.43 CHF 188 238 825.76 CHF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.031 CHF 289 782 675.64 CHF 4 886 384.20 CHF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 6.22 CHF 3 123 590 536.92 CHF 124 754 783.99 CHF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.918 CHF 2 313 932 013.85 CHF 66 111 669.83 CHF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5.22 CHF 2 699 937 736.57 CHF 300 635 034.33 CHF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.079 CHF 2 340 782 492.60 CHF 61 095 788.68 CHF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.316 CHF 2 338 335 609.13 CHF 74 268 030.69 CHF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 15.56 CHF 2 318 084 854.39 CHF 96 387 626.11 CHF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.288 CHF 4 265 973 979.59 CHF 269 230 723.49 CHF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5.17 CHF 5 166 198 443.65 CHF 157 975 311.58 CHF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.790 CHF 2 227 557 744.26 CHF 4 119 816 215.72 CHF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 120.68 CHF 2 226 206 788.45 CHF 53 281 085.02 CHF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.49 CHF 2 222 061 870.73 CHF 62 551 440.40 CHF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.40 CHF 195 750 429.90 CHF 314 473 279.34 CHF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.794 CHF 158 812 239.79 CHF 256 848 520.59 CHF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.37 CHF 2 197 215 418.52 CHF 37 399 814.71 CHF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.99 CHF 1 990 758 919.60 CHF 574 256 090.20 CHF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 32.95 CHF 1 976 777 388.54 CHF 2 269 488.56 CHF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 124.96 CHF 1 867 752 357.17 CHF 147 179 160.90 CHF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 18.85 CHF 1 841 402 378.25 CHF 100 327 301.50 CHF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.07 CHF 1 810 017 215.98 CHF 122 061 639.33 CHF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.42 CHF 1 783 790 853.48 CHF 131 961 690.57 CHF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.067 CHF 1 773 667 307.74 CHF 5 128 019.99 CHF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.056 CHF 780 722 325.34 CHF 16 617 983.88 CHF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.487 CHF 1 763 269 605.08 CHF 209 771 637.57 CHF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.046 CHF 1 731 616 502.98 CHF 41 225 308.20 CHF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.497 CHF 1 624 043 661.99 CHF 58 902 209.42 CHF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 31.71 CHF 759 922 579.70 CHF 34 632 214.65 CHF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.569 CHF 1 594 017 322.12 CHF 216 423 436.72 CHF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.019 CHF 1 579 099 039.40 CHF 18 031 051.99 CHF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.78 CHF 1 477 419 321.06 CHF 96 131 696.01 CHF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000020 CHF 1 396 901 912.92 CHF 392 292 184.93 CHF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4.10 CHF 1 379 392 542.89 CHF 124 104 077.04 CHF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.155 CHF 71 970 614.72 CHF 210 159 483.04 CHF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.141 CHF 1 345 624 710.31 CHF 39 202 204.37 CHF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.382 CHF 1 345 247 677.23 CHF 236 454 121.08 CHF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 18.30 CHF 1 201 339 364.07 CHF 88 115 367.34 CHF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000124 CHF 1 194 327 296.83 CHF 197 159 300.22 CHF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.57 CHF 578 085 331.68 CHF 22 722 403.62 CHF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.13 CHF 1 133 224 921.25 CHF 19 357 427.69 CHF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.803 CHF 1 123 581 817.69 CHF 26 044 767.43 CHF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.798 CHF 71 039 264.52 CHF 2 641 771.91 CHF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 253.09 CHF 1 102 289 698.54 CHF 55 052 770.12 CHF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6.09 CHF 1 038 350 095.61 CHF 10 201 160.76 CHF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.273 CHF 990 845 758.61 CHF 38 558 286.25 CHF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.388 CHF 275 967 810.24 CHF 11 632 214.16 CHF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.173 CHF 49 883 601.41 CHF 3 802 567.63 CHF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.63 CHF 218 557 333.19 CHF 408 716 489.59 CHF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.45 CHF 955 264 589.36 CHF 91 983 822.97 CHF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.699 CHF 944 031 125.73 CHF 84 217 828.95 CHF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.016 CHF 213 039 291.63 CHF 11 025 023.66 CHF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.03 CHF 926 019 915.21 CHF 66 524 557.09 CHF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.316 CHF 906 729 315.50 CHF 28 979 691.22 CHF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.108 CHF 889 983 340.82 CHF 22 285 827.92 CHF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.018 CHF 869 772 867.69 CHF 49 625 024.04 CHF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.608 CHF 845 661 214.28 CHF 372 985 073.62 CHF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.972 CHF 825 593 915.54 CHF 16 872 591.54 CHF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.118 CHF 1 454 128 441.41 CHF 11 402 904.06 CHF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.016 CHF 773 557 238.21 CHF 20 749 093.51 CHF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.785 CHF 769 019 508.30 CHF 114 192 969.49 CHF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 38.90 CHF 768 755 947.59 CHF 26 072 533.30 CHF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 6.40 CHF 754 743 191.71 CHF 1 090 412.97 CHF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.823 CHF 751 005 542.82 CHF 29 553 084.85 CHF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.075 CHF 743 653 764.83 CHF 32 790 951.36 CHF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.51 CHF 740 051 993.11 CHF 160 407 514.30 CHF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 CHF 728 818 460.58 CHF 15 880 773.79 CHF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.466 CHF 714 725 545.35 CHF 29 076 654.37 CHF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.90 CHF 308 127 207.19 CHF 9 494 212.56 CHF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.007 CHF 706 108 599.63 CHF 108 819 861.10 CHF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 57.91 CHF 699 090 540.99 CHF 10 036 117.68 CHF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.359 CHF 695 970 952.79 CHF 59 105 321.59 CHF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago