9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 030 121 023 576 951.00 ₨

Market Capitalizations

attach_money
49 019 851 772 629.03 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 107.35 ₨ 49 271 600 641.02 ₨ 11 171 670 192.36 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 271.57 ₨ 49 015 212 264.17 ₨ 15 276 656 021.12 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.59 ₨ 11 555 512 249.46 ₨ 5 139 352.27 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 490.91 ₨ 48 381 517 752.23 ₨ 496 474 903.90 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.74 ₨ 14 485 406 126.25 ₨ 204 626 276.83 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 78.01 ₨ 48 275 123 587.65 ₨ 4 256 097 052.93 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.60 ₨ 48 035 005 964.74 ₨ 5 762 614 729.58 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 71.39 ₨ 47 913 365 380.28 ₨ 7 891 276 027.32 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 495.03 ₨ 24 667 106 225.42 ₨ 4 286 780 126.15 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.048 ₨ 47 767 920 918.47 ₨ 770 031 241.58 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.526 ₨ 47 720 414 987.45 ₨ 103 233 667.19 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.05 ₨ 53 777 222 422.86 ₨ 108 697 696.78 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 129.22 ₨ 47 406 168 808.33 ₨ 759 205 615.82 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.46 ₨ 46 522 226 741.27 ₨ 2 428 775 325.14 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 45.20 ₨ 46 146 295 225.90 ₨ 1 008 171 838.78 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 198.22 ₨ 45 618 260 772.46 ₨ 4 259 080 121.03 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.33 ₨ 44 764 738 378.43 ₨ 15 003 082 611.21 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.25 ₨ 2 043 272 993.24 ₨ 470 705.89 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 342.54 ₨ 44 190 523 226.17 ₨ 56 308 801.87 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 378.99 ₨ 43 885 533 856.41 ₨ 12 450 368 961.79 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 575.17 ₨ 43 731 470 355.14 ₨ 8 292 041 241.61 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 488.23 ₨ 42 882 904 091.71 ₨ 336 331 553.17 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 49.33 ₨ 42 849 137 041.30 ₨ 166 953 952.80 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 339.54 ₨ 42 145 285 096.81 ₨ 380 586 747.85 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 215.36 ₨ 42 050 695 162.85 ₨ 599 606 747.41 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 967.16 ₨ 55 134 011 421.46 ₨ 443 072 130 455.72 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.74 ₨ 41 732 123 001.48 ₨ 1 175 444 371.67 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 112.45 ₨ 41 726 844 022.73 ₨ 1 828 210 398.57 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.68 ₨ 41 682 115 988.13 ₨ 105 489 336.16 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 473.27 ₨ 40 901 314 910.42 ₨ 2 798 946 485.71 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 677.36 ₨ 40 625 840 080.41 ₨ 9 409 484 526.18 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 394.92 ₨ 54 185 343 331.27 ₨ 2 587 677 890.27 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.99 ₨ 40 326 497 047.30 ₨ 26 432 086.86 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 274.20 ₨ 39 880 248 047.19 ₨ 1 145 371 935.69 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.79 ₨ 39 793 356 471.48 ₨ 1 388 298 246.02 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.81 ₨ 4 529 982 945.70 ₨ 1 052 280 395.16 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 198.27 ₨ 39 462 662 718.85 ₨ 26 951 265.70 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 896.17 ₨ 39 428 920 667.07 ₨ 647 823 005.33 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.122 ₨ 38 904 816 790.73 ₨ 3 461 263 818.02 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.39 ₨ 19 535 834 002.63 ₨ 715 814.40 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 136.63 ₨ 38 884 000 859.26 ₨ 1 818 697 505.69 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.72 ₨ 10 118 403 265.94 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.05 ₨ 38 785 083 723.61 ₨ 9 207 536 760.98 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.23 ₨ 38 659 603 410.72 ₨ 3 860 272 421.33 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.99 ₨ 8 371 491 762.02 ₨ 772 028 083.28 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 487.32 ₨ 38 526 799 109.30 ₨ 1 646 448 721.34 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 579.41 ₨ 51 941 250 254.88 ₨ 7 696 957 721.72 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 341.40 ₨ 38 455 704 228.16 ₨ 1 735 091 115.65 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 103.79 ₨ 6 539 589 797.63 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 423.86 ₨ 38 344 101 812.65 ₨ 11 263 642 282.09 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.47 ₨ 38 338 986 239.57 ₨ 157 020 046.43 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 97.72 ₨ 38 331 266 845.88 ₨ 7 239 075 518.18 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.93 ₨ 52 478 749 433.11 ₨ 902 064 548.70 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 550.66 ₨ 37 981 797 598.65 ₨ 215 140 639.17 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.84 ₨ 37 684 855 348.50 ₨ 292 028 800.12 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.58 ₨ 37 647 359 234.33 ₨ 3 523 587.23 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.45 ₨ 37 633 994 723.43 ₨ 13 080 474 036.46 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.48 ₨ 37 568 871 161.13 ₨ 1 836 095 027.09 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 445.52 ₨ 37 528 773 665.24 ₨ 32 238 780.57 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.66 ₨ 37 356 801 390.11 ₨ 2 065 782 429.39 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.35 ₨ 37 354 093 916.66 ₨ 5 848 365 209.34 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.15 ₨ 37 227 689 264.23 ₨ 614 018 456.97 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 696.66 ₨ 36 608 395 486.84 ₨ 752 261 179.63 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 504.03 ₨ 36 482 640 189.04 ₨ 2 286 267 592.50 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 272.84 ₨ 36 356 036 462.16 ₨ 470 713 816.83 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 152.19 ₨ 9 132 836 284.92 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 921.64 ₨ 36 136 195 471.04 ₨ 1 776 576 035.45 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 122.46 ₨ 5 672 056 586.69 ₨ 880 830 042.63 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.86 ₨ 35 250 205 345.58 ₨ 6 417 251 385.59 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.65 ₨ 35 217 894 617.73 ₨ 2 163 603 588.57 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 303.56 ₨ 5 663 501 568.10 ₨ 734 219 486.24 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 67.05 ₨ 35 186 390 552.95 ₨ 3 755 457 743.29 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 42.14 ₨ 35 094 916 911.49 ₨ 1 162 823 112.69 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.82 ₨ 34 914 104 877.30 ₨ 2 335 450 870.55 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.53 ₨ 34 995 455 598.37 ₨ 1 634 856 369.34 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.69 ₨ 34 868 732 365.85 ₨ 1 704 325 425.02 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000732 ₨ 34 588 649 252.01 ₨ 42 942 156.94 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 167.53 ₨ 8 770 404 943.74 ₨ 51 062 443.27 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 128.97 ₨ 34 407 619 851.69 ₨ 458 040 121.70 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 376.90 ₨ 34 399 796 500.29 ₨ 222 113 122.60 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.35 ₨ 42 450 205 872.77 ₨ 288 986 588.93 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 023.45 ₨ 34 234 764 698.16 ₨ 2 492 531 584.38 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 107 153.65 ₨ 37 149 688 054.57 ₨ 50 081 094.66 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 34 012 285 132.24 ₨ 940 389 275.97 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.81 ₨ 21 686 241 363.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.79 ₨ 33 941 871 006.45 ₨ 5 902 423 220.02 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 252.76 ₨ 2 307 617 336.16 ₨ 600 147 571.41 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 131.19 ₨ 33 910 741 921.11 ₨ 3 407 582 920.80 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.79 ₨ 21 498 894 322.14 ₨ 36 871 758.18 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.71 ₨ 33 781 602 357.71 ₨ 466 815 859.89 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.78 ₨ 33 776 761 769.54 ₨ 3 334 120 181.73 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 864.81 ₨ 33 566 156 552.35 ₨ 3 387 302 630.68 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.806 ₨ 33 228 617 748.32 ₨ 2 102 004 832.94 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.05 ₨ 32 736 720 032.40 ₨ 1 320 834 873.02 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.88 ₨ 2 901 705 178.96 ₨ 466 742.69 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 304.78 ₨ 32 647 041 414.43 ₨ 287 368 385.00 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 70.27 ₨ 32 629 709 743.07 ₨ 2 993 165 406.52 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 191.92 ₨ 32 626 320 294.83 ₨ 50 537 070 562.85 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 149.98 ₨ 32 620 295 625.26 ₨ 4 741 797 242.92 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.91 ₨ 32 454 360 519.02 ₨ 4 593 018 512.77 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago