9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 030 121 023 576 951.00 ₨

Market Capitalizations

attach_money
49 019 851 772 629.03 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.63 ₨ 251 233 524 516.08 ₨ 38 855 689 607.17 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.01 ₨ 244 467 175 814.07 ₨ 29 649 268 943.52 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 618.68 ₨ 243 992 177 781.00 ₨ 41 716 772 014.17 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 662.90 ₨ 242 316 270 614.40 ₨ 962 786 218.29 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 158.70 ₨ 240 723 330 543.62 ₨ 29 973 091 426.67 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 91.69 ₨ 236 357 592 857.82 ₨ 21 249 725 976.12 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 549.70 ₨ 233 593 585 919.19 ₨ 13 373 800 631.25 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.81 ₨ 16 125 732 622.40 ₨ 2 959 539 506.91 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 693.17 ₨ 13 353 293 524.30 ₨ 169 317 542.68 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.18 ₨ 233 061 087 686.19 ₨ 20 478 780 455.42 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 280.08 ₨ 231 373 319 889.62 ₨ 25 956 386 121.83 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.91 ₨ 9 830 885 803.75 ₨ 682 728 103.08 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 565.67 ₨ 103 950 208 991.27 ₨ 8 490 408 410.51 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 420.18 ₨ 230 498 134 354.48 ₨ 5 555 999 232.59 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.69 ₨ 227 425 186 738.42 ₨ 1 724 935 575.10 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 304.41 ₨ 224 168 071 174.67 ₨ 1 024 351 439.18 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 116.35 ₨ 221 255 753 468.02 ₨ 49 826 984 204.19 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 216.87 ₨ 217 635 859 935.76 ₨ 5 481 946 281.99 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 304.66 ₨ 214 749 131 069.54 ₨ 2 699 450 723.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 852.77 ₨ 211 731 000 568.87 ₨ 2 269 947 755.89 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.05 ₨ 13 126 506 267.82 ₨ 2 121 127 564.60 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 211 412 230 247.64 ₨ 3 676 063 317.36 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 169.19 ₨ 134 271 618 508.81 ₨ 17 996 487 333.88 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 302.45 ₨ 210 593 125 478.09 ₨ 21 202 113 343.64 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 173.75 ₨ 202 189 883 933.07 ₨ 13 489 585 134.46 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 608.95 ₨ 200 279 116 782.02 ₨ 36 792 986 277.19 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 310.19 ₨ 200 075 897 440.22 ₨ 10 286 031 876.87 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.095 ₨ 199 634 725 600.66 ₨ 22 293 386 417.23 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 83.43 ₨ 199 344 390 610.08 ₨ 14 997 246 345.95 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 803 547.63 ₨ 198 093 775 361.32 ₨ 1 020 544 026.05 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 546.41 ₨ 191 576 958 704.89 ₨ 3 664 135 313.04 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.11 ₨ 109 799 675 969.45 ₨ 20 303 458 059.17 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.39 ₨ 60 441 494 711.28 ₨ 14 435 027 791.80 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 726.67 ₨ 189 477 029 977.59 ₨ 20 587 798 866.32 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.36 ₨ 185 011 288 935.23 ₨ 11 591 332 845.78 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 93.65 ₨ 178 720 850 106.53 ₨ 10 866 177 496.55 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 315.18 ₨ 176 500 270 374.65 ₨ 1 152 824 575.71 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 154.69 ₨ 174 139 452 907.58 ₨ 1 264 881 234.60 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 622.30 ₨ 169 501 546 308.01 ₨ 9 180 058 694.90 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000457 ₨ 169 083 290 894.48 ₨ 5 032 211 192.59 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.69 ₨ 167 360 143 635.93 ₨ 9 676 629 020.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 162 413 803 953.05 ₨ 11 524 210 917.47 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 488.46 ₨ 160 102 699 917.87 ₨ 5 385 679 001.00 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.79 ₨ 159 327 168 673.08 ₨ 23 052 421 005.84 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 326.56 ₨ 159 353 385 222.98 ₨ 5 733 560 225.58 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.35 ₨ 157 281 309 846.06 ₨ 4 434 384 225.61 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 423.02 ₨ 156 532 080 817.20 ₨ 32 599 511 399.36 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.44 ₨ 155 948 753 054.97 ₨ 22 144 349 774.39 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 870.97 ₨ 178 591 535 857.58 ₨ 36 699 430 432.85 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 194.48 ₨ 155 318 385 189.84 ₨ 4 746 893 609.74 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 804 860.15 ₨ 154 148 990 791.23 ₨ 3 503 825 203.16 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.23 ₨ 153 837 384 101.48 ₨ 50 282 725 366.62 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 534.12 ₨ 7 152 756 776.91 ₨ 3 081 233.44 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 574.30 ₨ 151 503 203 588.09 ₨ 8 073 791 321.75 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 304.20 ₨ 150 761 318 363.76 ₨ 10 214 191 914.65 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.86 ₨ 150 218 511 549.81 ₨ 5 782 185 912.26 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 033.08 ₨ 84 694 697 723.49 ₨ 185 070 131 744.46 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 277.19 ₨ 149 044 664 346.64 ₨ 7 600 492 280.86 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 601.11 ₨ 148 532 105 263.93 ₨ 377 336 316.37 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 340.71 ₨ 10 895 746 606.47 ₨ 107 050 226.16 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 237.20 ₨ 143 479 826 879.29 ₨ 20 053 266 903.39 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.11 ₨ 141 407 148 486.66 ₨ 3 440 706 104.09 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 131.03 ₨ 10 989 583 837.81 ₨ 285 213 929.99 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 545.43 ₨ 139 532 043 708.89 ₨ 19 503 091 286.28 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.45 ₨ 136 969 347 680.15 ₨ 5 429 948 524.16 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 70.24 ₨ 134 063 996 359.71 ₨ 14 401 106 786.42 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 602.60 ₨ 133 629 482 386.69 ₨ 1 413 465 463.23 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 101 360.99 ₨ 59 740 948 987.89 ₨ 14 005 493 423.71 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.91 ₨ 133 036 976 774.19 ₨ 1 298 235 807.64 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 304.36 ₨ 129 352 074 917.21 ₨ 19 323 506 623.80 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000122 ₨ 131 838 474 825.70 ₨ 6 177 318 203.79 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 277.99 ₨ 128 920 866 555.57 ₨ 1 763 436 207.35 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 338.46 ₨ 128 525 169 965.72 ₨ 2 185 929 803.06 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 306.25 ₨ 127 600 963 643.63 ₨ 5 620 781 045.35 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 538.32 ₨ 126 579 458 389.81 ₨ 4 907 557 968.49 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 184.02 ₨ 126 192 543 940.24 ₨ 3 760 887 323.54 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 288.56 ₨ 125 521 082 902.12 ₨ 7 610 600 872.78 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.52 ₨ 123 546 412 853.52 ₨ 43 201 301 872.40 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.34 ₨ 123 186 774 042.11 ₨ 42 894 581 195.16 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.98 ₨ 121 261 385 436.90 ₨ 4 185 535 069.40 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.55 ₨ 129 247 239 508.59 ₨ 13 219 235 937.95 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.83 ₨ 121 115 089 802.27 ₨ 2 675 105 107.33 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.234 ₨ 120 943 879 680.46 ₨ 46 599 090 818.18 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 118.65 ₨ 120 612 151 228.49 ₨ 25 836 103 084.86 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 831.49 ₨ 60 703 152 006.46 ₨ 13 741 619 786.68 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.22 ₨ 119 357 422 485.83 ₨ 29 395 681 327.69 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 230.73 ₨ 18 486 151 330.85 ₨ 2 617 257 365.48 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 558.87 ₨ 114 718 076 331.07 ₨ 8 025 644 572.22 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 298.34 ₨ 111 905 202 255.59 ₨ 9 565 622 608.79 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.04 ₨ 7 426 232 021.47 ₨ 3 327 704 375.08 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 111.63 ₨ 111 634 803 366.69 ₨ 32 322 786 942.77 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 86.41 ₨ 109 811 856 094.09 ₨ 7 370 903 653.64 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 266.71 ₨ 109 679 423 418.62 ₨ 539 654 852.68 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 109 380 148 369.60 ₨ 5 952 175 064.44 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 197.85 ₨ 109 012 760 897.81 ₨ 8 917 786 189.56 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 223.11 ₨ 108 768 166 996.02 ₨ 1 372 986 585.82 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.10 ₨ 108 352 664 480.28 ₨ 4 571 109 043.71 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.68 ₨ 108 013 993 116.42 ₨ 59 218 852 928.26 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 122.27 ₨ 106 903 778 093.93 ₨ 10 691 799 865.54 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 558.37 ₨ 106 119 445 502.60 ₨ 42 103 836 455.51 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago