9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 048 729 156 620 695.12 ₨

Market Capitalizations

attach_money
84 538 282 484 110.66 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 361 147.51 ₨ 382 598 404 649 643.44 ₨ 11 405 245 413 832.23 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 798 864.39 ₨ 96 158 886 238 780.42 ₨ 5 505 779 908 972.98 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.42 ₨ 2 962 643 858 656.78 ₨ 347 602 056 446.51 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 266.74 ₨ 26 732 676 714 220.01 ₨ 491 022 115 373.90 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 304.47 ₨ 36 423 897 094 845.70 ₨ 19 700 821 522 443.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 174 576.95 ₨ 25 476 502 121 323.66 ₨ 580 403 753 950.06 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 026.97 ₨ 22 027 246 689 678.39 ₨ 724 852 745 525.81 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 304.54 ₨ 10 828 735 840 418.82 ₨ 2 067 430 719 537.49 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 189.11 ₨ 10 696 641 983 977.02 ₨ 600 844 552 966.46 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.53 ₨ 5 193 569 137 513.96 ₨ 297 276 663 819.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 752.94 ₨ 4 427 482 617 796.47 ₨ 74 629 151 309.77 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.65 ₨ 4 126 873 747 891.24 ₨ 107 749 695 946.12 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.34 ₨ 4 030 932 891 293.98 ₨ 83 535 509 708.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 557.76 ₨ 3 476 466 136 101.41 ₨ 118 799 118 643.42 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 287 834 344 706.95 ₨ 183 233 939 923.65 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 654.47 ₨ 2 290 806 559 719.76 ₨ 82 095 694 772.67 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 979.77 ₨ 2 055 480 919 929.05 ₨ 66 601 704 369.08 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 369.36 ₨ 2 054 144 535 815.35 ₨ 54 822 249 458.51 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 133.06 ₨ 3 361 539 035 008.45 ₨ 35 702 400 788.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 631.51 ₨ 1 978 079 833 661.93 ₨ 105 145 112 384.38 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 822.21 ₨ 1 686 167 869 889.42 ₨ 438 689 203.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 304.50 ₨ 1 633 749 769 403.32 ₨ 29 782 566 993.34 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 596.00 ₨ 1 545 375 887 697.29 ₨ 90 912 322 943.77 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 565.59 ₨ 1 515 765 371 465.31 ₨ 221 108 299 347.45 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 294.50 ₨ 1 377 374 910 463.11 ₨ 54 305 568 389.17 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 371 975 115 645.55 ₨ 336 317 179 929.85 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 177 988.07 ₨ 1 313 718 563 425.65 ₨ 67 850 715 247.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 775.67 ₨ 1 308 949 339 238.80 ₨ 25 552 879 826.58 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.84 ₨ 1 211 823 465 135.05 ₨ 13 200 522 338.22 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 477.24 ₨ 1 202 649 201 462.83 ₨ 72 406 358 318.06 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.90 ₨ 111 465 358 763.01 ₨ 1 879 555 314.03 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 393.64 ₨ 1 201 493 978 385.96 ₨ 47 987 122 499.97 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 353.20 ₨ 890 057 562 980.39 ₨ 25 429 957 053.48 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 006.09 ₨ 1 038 535 267 078.14 ₨ 115 639 735 479.33 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.37 ₨ 900 385 641 564.59 ₨ 23 500 590 533.83 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.66 ₨ 899 444 444 015.60 ₨ 28 567 313 996.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 986.09 ₨ 891 654 959 578.23 ₨ 37 075 650 920.79 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.63 ₨ 1 640 913 553 760.83 ₨ 103 560 018 267.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 987.19 ₨ 1 987 186 299 814.83 ₨ 60 765 450 322.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 304.06 ₨ 856 833 565 285.69 ₨ 1 584 693 741 622.97 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 420.87 ₨ 856 313 918 023.48 ₨ 20 494 652 565.99 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 573.14 ₨ 854 719 568 946.66 ₨ 24 060 509 240.47 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 536.89 ₨ 75 295 708 579.49 ₨ 120 962 638 036.66 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 305.34 ₨ 61 087 376 066.17 ₨ 98 797 184 584.94 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 526.48 ₨ 845 162 342 299.77 ₨ 14 385 897 140.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 766.63 ₨ 765 748 527 552.99 ₨ 220 888 501 957.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 672.84 ₨ 760 370 509 793.69 ₨ 872 962 319.75 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 064.73 ₨ 718 433 861 202.50 ₨ 56 612 694 100.47 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 249.89 ₨ 708 298 300 658.75 ₨ 38 591 053 211.73 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 180.17 ₨ 696 225 948 975.18 ₨ 46 951 200 199.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 546.69 ₨ 686 137 937 678.93 ₨ 50 759 270 372.59 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.68 ₨ 682 243 899 999.58 ₨ 1 972 500 897.61 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.68 ₨ 300 306 061 759.27 ₨ 6 392 133 454.90 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 187.51 ₨ 678 244 407 431.98 ₨ 80 688 988 007.27 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.70 ₨ 666 068 992 273.21 ₨ 15 857 379 185.78 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 191.22 ₨ 624 690 930 982.92 ₨ 22 656 826 846.51 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 198.21 ₨ 292 305 407 112.57 ₨ 13 321 335 453.09 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 218.70 ₨ 613 141 252 456.00 ₨ 83 247 612 941.68 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.50 ₨ 607 402 911 711.51 ₨ 6 935 672 307.18 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 453.68 ₨ 568 291 649 250.93 ₨ 36 977 207 006.19 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 537 320 502 456.41 ₨ 150 895 801 608.91 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 577.32 ₨ 530 585 495 929.78 ₨ 47 736 827 055.28 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.75 ₨ 27 683 609 355.73 ₨ 80 838 173 375.30 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.21 ₨ 517 596 646 390.57 ₨ 15 079 189 134.63 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.80 ₨ 517 451 620 028.24 ₨ 90 952 446 961.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 038.53 ₨ 462 097 062 616.74 ₨ 33 893 713 664.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 459 399 860 002.42 ₨ 75 837 632 748.22 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 602.85 ₨ 222 361 425 674.28 ₨ 8 740 208 040.57 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 435.90 ₨ 435 896 735 807.43 ₨ 7 445 864 791.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 308.71 ₨ 432 187 500 960.15 ₨ 10 018 160 469.66 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 307.00 ₨ 27 325 364 045.80 ₨ 1 016 161 692.46 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 482 002.34 ₨ 423 997 454 076.16 ₨ 21 176 134 007.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 342.92 ₨ 399 402 985 951.78 ₨ 3 923 892 419.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.14 ₨ 381 130 368 533.19 ₨ 14 831 505 024.03 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.12 ₨ 106 151 449 210.23 ₨ 4 474 349 342.72 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.68 ₨ 19 187 805 190.49 ₨ 1 462 663 576.62 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 317.81 ₨ 84 068 419 551.13 ₨ 157 213 436 044.24 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 713.28 ₨ 367 444 016 211.97 ₨ 35 381 721 162.90 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 268.98 ₨ 363 123 046 881.15 ₨ 32 394 519 433.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.07 ₨ 81 945 896 245.24 ₨ 4 240 792 570.94 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 397.86 ₨ 356 195 006 626.60 ₨ 25 588 774 781.05 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.49 ₨ 348 774 847 316.95 ₨ 11 147 083 485.83 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.42 ₨ 342 333 482 005.25 ₨ 8 572 278 514.53 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.77 ₨ 334 559 491 950.61 ₨ 19 088 342 998.74 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 234.06 ₨ 325 284 906 810.59 ₨ 143 469 291 088.79 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 373.84 ₨ 317 565 989 009.35 ₨ 6 490 068 687.84 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.50 ₨ 559 332 776 018.30 ₨ 4 386 144 855.06 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.02 ₨ 297 549 999 802.21 ₨ 7 981 171 224.97 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 301.85 ₨ 295 804 554 907.40 ₨ 43 924 504 060.21 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 961.81 ₨ 295 703 175 869.10 ₨ 10 028 840 652.52 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 462.22 ₨ 290 313 147 435.00 ₨ 419 429 053.76 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 316.50 ₨ 288 875 454 950.15 ₨ 11 367 640 242.66 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.86 ₨ 286 047 582 066.76 ₨ 12 613 090 654.47 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 580.70 ₨ 284 662 154 948.13 ₨ 61 701 000 896.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000305 ₨ 280 341 159 117.13 ₨ 6 108 564 441.63 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 179.14 ₨ 274 920 297 263.47 ₨ 11 184 380 513.18 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 730.56 ₨ 118 521 611 470.81 ₨ 3 651 963 687.90 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.65 ₨ 271 605 775 632.81 ₨ 41 857 729 523.88 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 273.84 ₨ 268 906 268 416.38 ₨ 3 860 408 338.21 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 138.02 ₨ 267 706 313 944.79 ₨ 22 734 954 258.92 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago