9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 029 237 331 858 557.62 ₨

Market Capitalizations

attach_money
48 977 799 978 658.33 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 460.88 ₨ 103 743 333 739.18 ₨ 29 782 517 343.57 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 85.62 ₨ 102 830 038 445.86 ₨ 34 442 574 788.98 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.27 ₨ 102 720 538 167.63 ₨ 3 303 697 981.29 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 041.39 ₨ 101 742 937 591.71 ₨ 11 216 069 248.98 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.01 ₨ 52 914 212 235.40 ₨ 46 631 390 206.85 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 265.47 ₨ 100 626 221 108.01 ₨ 10 146 048 524.13 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 934.78 ₨ 10 437 702 529.95 ₨ 1 172 925 503.56 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.68 ₨ 99 383 705 819.89 ₨ 13 608 745 165.26 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 685.08 ₨ 14 306 838 566.28 ₨ 2 306 696 530.17 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.86 ₨ 95 538 273 435.55 ₨ 18 807 409 078.36 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 147.95 ₨ 95 475 123 500.00 ₨ 5 960 857 296.44 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 207.35 ₨ 95 298 520 799.19 ₨ 15 986 540 162.82 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.540 ₨ 93 881 310 214.23 ₨ 2 713 461 847.16 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 205.10 ₨ 15 108 120 328.42 ₨ 7 913 137 336.20 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 713.33 ₨ 90 639 959 548.01 ₨ 10 802 338 952.92 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 120.22 ₨ 89 898 088 149.65 ₨ 5 692 682 452.57 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.761 ₨ 5 911 329 064.04 ₨ 3 582 828 366.24 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 122.47 ₨ 89 802 660 991.48 ₨ 5 921 382 685.10 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.73 ₨ 89 710 636 213.10 ₨ 6 306 809 567.56 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 471.85 ₨ 89 452 323 701.62 ₨ 17 623 345 883.04 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 125.51 ₨ 89 112 061 964.00 ₨ 17 081 913 947.59 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.760 ₨ 4 241 318 005.60 ₨ 9 251 000.59 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.99 ₨ 88 974 402 957.08 ₨ 7 978 392 970.18 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.67 ₨ 88 686 756 875.46 ₨ 5 460 680 358.18 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 852.27 ₨ 87 775 615 711.93 ₨ 32 035 144 972.09 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 605 893 166.45 ₨ 1 285 203 122.78 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 103.42 ₨ 87 744 884 637.91 ₨ 4 393 665 424.17 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 417.76 ₨ 81 032 792 240.59 ₨ 18 041 032 016.73 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.77 ₨ 87 698 199 235.45 ₨ 2 936 717 358.24 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.61 ₨ 4 824 866 651.08 ₨ 77 056 439.51 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.48 ₨ 85 556 605 240.56 ₨ 1 258 546 984.90 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.73 ₨ 6 876 240 621.41 ₨ 1 218 364 788.22 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 408.65 ₨ 39 570 015 348.77 ₨ 10 529 872 907.03 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 967.98 ₨ 85 000 056 626.14 ₨ 68 210 252.06 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 801.88 ₨ 84 469 045 049.91 ₨ 13 278 371 041.82 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 331.11 ₨ 83 088 152 508.54 ₨ 7 384 557 989.39 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.87 ₨ 4 602 387 564.90 ₨ 249 564 709.77 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.46 ₨ 82 917 016 460.38 ₨ 3 917 599 083.23 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.33 ₨ 10 392 029 617.24 ₨ 243 727 968.37 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.30 ₨ 3 983 020 114.90 ₨ 412 450 063.09 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.42 ₨ 82 894 622 587.54 ₨ 3 608 928 914.08 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 232.07 ₨ 80 074 776 518.13 ₨ 16 910 477 259.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.985 ₨ 3 383 589 026.55 ₨ 10 173 633.39 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.47 ₨ 78 455 238 256.09 ₨ 2 453 244 368.51 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 527.34 ₨ 37 468 542 935.20 ₨ 5 959 973 043.22 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 624.76 ₨ 75 150 672 774.56 ₨ 21 780 508 141.55 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.60 ₨ 74 797 951 077.44 ₨ 2 072 684 686.29 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 548.15 ₨ 73 637 863 541.74 ₨ 10 382 238 865.80 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.78 ₨ 4 131 482 972.20 ₨ 691 548 465.07 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 536.01 ₨ 73 212 809 443.44 ₨ 4 278 201 691.03 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 059.96 ₨ 11 242 158 831.22 ₨ 19 074 681 393.02 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 805.56 ₨ 71 085 243 487.83 ₨ 4 294 675 057.52 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 171.47 ₨ 70 725 276 579.82 ₨ 627 338 217.61 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 707.12 ₨ 70 711 694 474.65 ₨ 10 462 080 870.50 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 496.81 ₨ 86 815 739 189.28 ₨ 344 766 159.49 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.61 ₨ 69 364 511 384.16 ₨ 4 418 665 757.52 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 183.90 ₨ 68 482 198 459.69 ₨ 4 048 400 330.21 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 309.78 ₨ 68 189 586 182.90 ₨ 12 432 844 940.04 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 61.35 ₨ 429 673 056 399.43 ₨ 71 513 332.31 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 727.89 ₨ 2 497 653 284 945.31 ₨ 10 652 204 147.31 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 839.25 ₨ 911 364 772 983.99 ₨ 403 290.14 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 304.30 ₨ 771 749 430 890.01 ₨ 18 259 847 681.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 052 286.48 ₨ 10 008 856 212 846.64 ₨ 29 169 622 639.38 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 824.36 ₨ 388 993 952 964.40 ₨ 1 131 654 971.79 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 231 750.93 ₨ 4 007 158 242 875.69 ₨ 7 706 722 843.57 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 962.77 ₨ 665 967 865 138.94 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.17 ₨ 775 736 255 151.84 ₨ 511 877 225.86 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 354.58 ₨ 350 797 854 516.93 ₨ 10 619 278 431.72 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 058 039.09 ₨ 3 571 217 942 899.99 ₨ 352 699 651 099.30 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 972.55 ₨ 225 633 178 446.73 ₨ 2 086 148 911.33 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 322 544.84 ₨ 3 114 140 153 798.15 ₨ 73 185 007 096.51 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.39 ₨ 3 094 198 246 613.45 ₨ 401 621 235.53 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 354.04 ₨ 224 526 688 596.79 ₨ 10 174 144 505.27 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 049 687.10 ₨ 1 836 641 304 274.88 ₨ 51 559 608.48 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 725.61 ₨ 221 201 916 573.60 ₨ 26 516 629 335.71 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 099 952.62 ₨ 1 623 151 196 752.35 ₨ 7 835 766 854.29 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 670.78 ₨ 745 214 018 102.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.67 ₨ 37 618 818 770.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 303.85 ₨ 197 330 732 863.06 ₨ 4 895 807 031.16 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 630.87 ₨ 164 524 049 385.70 ₨ 7 520 659 577.52 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 303 004.33 ₨ 1 161 220 488 880.67 ₨ 9 740 777 269.17 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.47 ₨ 66 264 972 029.36 ₨ 146 817.10 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.355 ₨ 149 106 930 834.14 ₨ 119 579 329 105.06 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 051 981.25 ₨ 1 110 789 228 023.27 ₨ 7 358 836 059.11 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 457.04 ₨ 173 648 080 895.37 ₨ 2 132.20 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.15 ₨ 335 545 608 223.20 ₨ 238 039 871.67 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.80 ₨ 116 329 564 783.12 ₨ 22 035 150 225.42 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 096 466.35 ₨ 983 708 080 056.84 ₨ 3 352 320 333.88 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.15 ₨ 114 607 075 747.79 ₨ 2 657 741 405.38 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.09 ₨ 114 177 050 580.72 ₨ 3 551 950 475.11 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 183 040.02 ₨ 602 082 916 863.88 ₨ 1 070 911 070.07 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 092 230.36 ₨ 496 082 218 969.26 ₨ 1 624 911 707.15 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 944.68 ₨ 112 165 933 738.61 ₨ 1 179 661 118.98 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 319.32 ₨ 102 858 576 401.31 ₨ 336 069 835.14 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 060.27 ₨ 487 237 881 963.38 ₨ 13 961 800 094.57 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 328.37 ₨ 486 683 954 734.85 ₨ 7 054 477 195.56 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 004.64 ₨ 99 123 143 838.86 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 94.24 ₨ 94 002 764 511.68 ₨ 44 960 046 524.27 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.34 ₨ 222 074 381 786.47 ₨ 1 120 303 755.57 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 372.52 ₨ 114 555 603 254.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago