9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
155 263 363 748 572.31 ₨

Market Capitalizations

attach_money
7 388 439 709 973.80 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.18 ₨ 7 426 384 160.41 ₨ 1 683 832 339.17 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 151.06 ₨ 7 387 740 427.39 ₨ 2 302 549 842.57 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.239 ₨ 1 741 686 326.78 ₨ 774 620.75 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.99 ₨ 7 292 227 823.28 ₨ 74 830 395.49 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.70 ₨ 2 183 289 952.30 ₨ 30 841 972.28 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.76 ₨ 7 276 191 730.92 ₨ 641 493 503.92 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.78 ₨ 7 240 000 381.58 ₨ 868 561 000.53 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.76 ₨ 7 221 666 296.67 ₨ 1 189 400 111.47 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.61 ₨ 3 717 910 613.26 ₨ 646 118 161.66 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 199 744 409.96 ₨ 116 061 742.28 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.079 ₨ 7 192 584 153.56 ₨ 15 559 731.38 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.610 ₨ 8 105 486 884.87 ₨ 16 383 288.61 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.48 ₨ 7 145 219 894.70 ₨ 114 430 066.94 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.89 ₨ 7 011 989 123.22 ₨ 366 073 323.56 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.81 ₨ 6 955 327 439.52 ₨ 151 955 107.55 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.88 ₨ 6 875 740 280.79 ₨ 641 943 122.15 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.08 ₨ 6 747 094 466.46 ₨ 2 261 315 922.60 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.641 ₨ 307 969 093.66 ₨ 70 946.40 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.63 ₨ 6 660 546 794.86 ₨ 8 487 055.20 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 57.12 ₨ 6 614 577 753.97 ₨ 1 876 562 190.92 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 86.69 ₨ 6 591 356 776.15 ₨ 1 249 804 815.21 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.59 ₨ 6 463 457 966.78 ₨ 50 693 041.97 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.44 ₨ 6 458 368 481.46 ₨ 25 163 870.76 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.18 ₨ 6 352 281 509.17 ₨ 57 363 336.26 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 183.18 ₨ 6 338 024 590.82 ₨ 90 374 779.66 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 777.60 ₨ 8 309 986 763.04 ₨ 66 781 346 835.28 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.29 ₨ 6 290 008 305.12 ₨ 177 166 995.79 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.95 ₨ 6 289 212 639.39 ₨ 275 554 123.86 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.95 ₨ 6 282 471 077.04 ₨ 15 899 713.53 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.33 ₨ 6 164 786 068.22 ₨ 421 866 786.89 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 102.09 ₨ 6 123 265 559.70 ₨ 1 418 229 688.78 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 731.95 ₨ 8 167 000 263.98 ₨ 390 023 661.63 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.36 ₨ 6 078 147 553.98 ₨ 3 983 934.53 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.33 ₨ 6 010 887 378.49 ₨ 172 634 375.39 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.02 ₨ 5 997 790 783.02 ₨ 209 249 059.70 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.273 ₨ 682 774 522.39 ₨ 158 603 300.02 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.88 ₨ 5 947 947 489.63 ₨ 4 062 186.94 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 135.07 ₨ 5 942 861 772.19 ₨ 97 642 098.96 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 863 867 043.48 ₨ 521 693 520.38 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.22 ₨ 2 944 507 714.59 ₨ 107 889.99 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.59 ₨ 5 860 729 595.10 ₨ 274 120 308.11 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.80 ₨ 1 525 080 345.78 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.309 ₨ 5 845 820 466.11 ₨ 1 387 791 430.94 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.788 ₨ 5 826 907 644.20 ₨ 581 833 461.70 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.36 ₨ 1 261 779 869.37 ₨ 116 362 713.09 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 374.90 ₨ 5 806 890 925.69 ₨ 248 158 382.23 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 443.84 ₨ 7 828 762 880.58 ₨ 1 160 111 791.87 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 352.90 ₨ 5 796 175 262.06 ₨ 261 518 867.07 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.64 ₨ 985 669 340.08 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.89 ₨ 5 779 354 164.31 ₨ 1 697 694 687.08 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.00 ₨ 5 778 583 127.64 ₨ 23 666 598.42 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.73 ₨ 5 777 419 634.22 ₨ 1 091 098 220.17 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.84 ₨ 7 909 776 595.00 ₨ 135 962 253.90 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 83.00 ₨ 5 724 746 434.07 ₨ 32 426 732.93 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.36 ₨ 5 679 990 282.57 ₨ 44 015 579.51 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.96 ₨ 5 674 338 740.00 ₨ 531 087.12 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.973 ₨ 5 672 324 395.21 ₨ 1 971 533 782.77 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.61 ₨ 5 662 508 749.17 ₨ 276 742 522.04 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 67.15 ₨ 5 656 465 117.46 ₨ 4 859 139.27 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.61 ₨ 5 630 544 868.00 ₨ 311 361 792.86 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.63 ₨ 5 630 136 788.34 ₨ 881 485 606.11 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.325 ₨ 5 611 084 646.81 ₨ 92 546 961.81 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 105.00 ₨ 5 517 742 570.66 ₨ 113 383 377.77 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.97 ₨ 5 498 788 302.09 ₨ 344 594 070.71 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.12 ₨ 5 479 706 155.38 ₨ 70 947 596.34 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.94 ₨ 1 376 532 319.70 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 741.81 ₨ 5 446 570 969.33 ₨ 267 771 616.06 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.46 ₨ 854 911 767.52 ₨ 132 761 716.52 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.15 ₨ 5 313 031 507.48 ₨ 967 230 076.22 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.249 ₨ 5 308 161 524.07 ₨ 326 105 732.52 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.75 ₨ 853 622 325.86 ₨ 110 664 072.04 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.11 ₨ 5 303 413 123.69 ₨ 566 035 434.96 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.35 ₨ 5 289 625 903.60 ₨ 175 264 676.47 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.47 ₨ 5 262 373 295.42 ₨ 352 007 142.59 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.05 ₨ 5 274 634 754.32 ₨ 246 411 143.29 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.53 ₨ 5 255 534 595.32 ₨ 256 881 756.95 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000110 ₨ 5 213 319 510.50 ₨ 6 472 388.76 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.25 ₨ 1 321 905 428.43 ₨ 7 696 306.09 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.44 ₨ 5 186 034 140.15 ₨ 69 037 373.67 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.81 ₨ 5 184 854 977.87 ₨ 33 477 649.48 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.46 ₨ 6 398 240 211.37 ₨ 43 557 047.03 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 154.26 ₨ 5 159 980 820.23 ₨ 375 682 885.00 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 150.56 ₨ 5 599 328 037.72 ₨ 7 548 393.87 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 126 447 939.17 ₨ 141 738 687.86 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.06 ₨ 3 268 624 466.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.34 ₨ 5 115 834 881.31 ₨ 889 633 414.36 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.10 ₨ 347 811 977.09 ₨ 90 456 294.50 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.77 ₨ 5 111 142 999.10 ₨ 513 602 551.96 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.01 ₨ 3 240 386 879.73 ₨ 5 557 437.50 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.76 ₨ 5 091 678 642.44 ₨ 70 360 082.94 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.15 ₨ 5 090 949 052.44 ₨ 502 529 996.68 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 130.35 ₨ 5 059 205 913.82 ₨ 510 545 837.27 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.121 ₨ 5 008 330 910.87 ₨ 316 821 357.40 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.610 ₨ 4 934 190 404.81 ₨ 199 080 749.40 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.283 ₨ 437 354 928.58 ₨ 70 349.06 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.94 ₨ 4 920 673 736.80 ₨ 43 313 145.80 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.59 ₨ 4 918 061 448.02 ₨ 451 140 126.87 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.93 ₨ 4 917 550 578.79 ₨ 7 617 120 115.01 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.61 ₨ 4 916 642 519.99 ₨ 714 699 897.68 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.96 ₨ 4 891 632 213.27 ₨ 692 275 458.64 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago