Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 360.50 $ | 624 440 391 798.96 $ | 141 583 427 800.32 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 180 869.78 $ | 621 191 070 558.96 $ | 193 607 695 855.20 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 20.13 $ | 146 448 024 878.76 $ | 65 133 243.12 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 221.54 $ | 613 159 984 818.48 $ | 6 292 042 058.28 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 731.81 $ | 183 579 842 326.32 $ | 2 593 317 668.04 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 988.71 $ | 611 811 605 367.60 $ | 53 939 366 220.96 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 653.89 $ | 608 768 490 458.04 $ | 73 032 118 963.32 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 904.72 $ | 607 226 886 507.12 $ | 100 009 567 990.20 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 273.78 $ | 312 616 949 227.44 $ | 54 328 226 132.40 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.605 $ | 605 383 605 681.36 $ | 9 758 940 321.24 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.67 $ | 604 781 542 387.44 $ | 1 308 325 095.00 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 51.28 $ | 681 542 093 268.96 $ | 1 377 573 114.72 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 637.64 $ | 600 798 964 093.68 $ | 9 621 742 464.84 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 411.35 $ | 589 596 382 413.72 $ | 30 780 924 424.80 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 572.90 $ | 584 832 039 066.00 $ | 12 776 999 525.40 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 512.08 $ | 578 140 029 131.28 $ | 53 977 171 938.36 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 511.14 $ | 567 322 969 177.80 $ | 190 140 581 228.40 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 53.92 $ | 25 895 285 962.92 $ | 5 965 460.16 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 341.21 $ | 560 045 691 192.24 $ | 713 625 898.92 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 803.07 $ | 556 180 428 463.44 $ | 157 788 932 598.00 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 289.35 $ | 554 227 914 807.60 $ | 105 088 639 588.68 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 187.49 $ | 543 473 666 049.60 $ | 4 262 475 829.92 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 625.22 $ | 543 045 721 555.92 $ | 2 115 879 945.96 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 303.09 $ | 534 125 500 205.88 $ | 4 823 341 130.52 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 15 402.76 $ | 532 926 720 895.80 $ | 7 599 076 697.52 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 569 888.37 $ | 698 737 269 452.64 $ | 5 615 245 519 477.44 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 529.00 $ | 528 889 317 550.44 $ | 14 896 916 975.16 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 425.11 $ | 528 822 414 760.20 $ | 23 169 704 306.76 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 921.12 $ | 528 255 556 953.96 $ | 1 336 912 167.36 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 998.01 $ | 518 360 125 822.44 $ | 35 472 264 294.72 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 584.48 $ | 514 868 913 672.96 $ | 119 250 483 599.28 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 397 881.49 $ | 686 714 386 773.36 $ | 32 794 765 638.36 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 039.11 $ | 511 075 209 420.60 $ | 334 985 315.28 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 475.01 $ | 505 419 702 052.32 $ | 14 515 795 934.64 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 86.07 $ | 504 318 487 379.52 $ | 17 594 506 559.52 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 22.91 $ | 57 410 441 078.76 $ | 13 336 006 415.16 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 512.73 $ | 500 127 461 844.12 $ | 341 565 094.20 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 11 357.50 $ | 499 699 834 168.92 $ | 8 210 142 272.64 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.55 $ | 493 057 638 144.72 $ | 43 866 099 467.52 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 271.06 $ | 247 586 108 022.00 $ | 9 071 826.72 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 731.62 $ | 492 793 828 805.52 $ | 23 049 143 284.20 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 655.47 $ | 128 234 918 646.12 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 25.99 $ | 491 540 208 989.28 $ | 116 691 111 872.28 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 66.29 $ | 489 949 942 492.56 $ | 48 922 908 772.32 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 113.95 $ | 106 095 550 536.36 $ | 9 784 247 163.24 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 31 522.85 $ | 488 266 855 908.48 $ | 20 866 159 638.72 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 121 403.97 $ | 658 274 020 687.80 $ | 97 546 887 717.84 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 29 673.64 $ | 487 365 839 605.92 $ | 21 989 563 196.04 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 315.41 $ | 82 879 061 412.84 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 371.79 $ | 485 951 453 729.28 $ | 142 749 030 033.72 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 588.95 $ | 485 886 621 850.08 $ | 1 989 983 236.56 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 238.46 $ | 485 788 790 621.64 $ | 91 743 947 710.80 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 911.63 $ | 665 085 981 189.96 $ | 11 432 255 759.76 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 978.78 $ | 481 359 815 089.56 $ | 2 726 570 748.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 618.98 $ | 477 596 537 002.20 $ | 3 701 007 801.48 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 501.55 $ | 477 121 332 464.04 $ | 44 655 951.12 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 81.80 $ | 476 951 958 213.72 $ | 165 774 527 841.12 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 639.72 $ | 476 126 619 027.84 $ | 23 269 629 628.08 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 646.31 $ | 475 618 446 049.56 $ | 408 576 066.36 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 135.14 $ | 473 438 966 725.56 $ | 26 180 557 822.32 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 473.40 $ | 473 404 653 738.72 $ | 74 118 872 031.60 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 27.30 $ | 471 802 672 685.52 $ | 7 781 722 551.24 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 829.03 $ | 463 954 093 707.72 $ | 9 533 732 609.28 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 387.73 $ | 462 360 342 207.72 $ | 28 974 862 043.16 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 457.87 $ | 460 755 838 197.60 $ | 5 965 560 614.64 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 928.77 $ | 115 744 400 299.44 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 62 374.02 $ | 457 969 697 848.08 $ | 22 515 319 599.96 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 551.99 $ | 71 884 436 292.24 $ | 11 163 141 642.84 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 189.49 $ | 446 741 160 234.60 $ | 81 328 613 589.96 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 20.94 $ | 446 331 672 349.20 $ | 27 420 287 852.76 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 847.17 $ | 71 776 014 826.56 $ | 9 305 082 394.08 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 849.79 $ | 445 932 407 655.24 $ | 47 594 546 840.28 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 534.01 $ | 444 773 122 473.24 $ | 14 736 962 279.16 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 796.16 $ | 442 481 613 043.80 $ | 29 598 183 084.36 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 424.95 $ | 443 512 606 059.60 $ | 20 719 244 727.72 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 465.03 $ | 441 906 587 502.60 $ | 21 599 656 238.16 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 $ | 438 356 972 570.88 $ | 544 224 603.12 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 123.22 $ | 111 151 150 521.84 $ | 647 136 518.16 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 634.55 $ | 436 062 708 366.12 $ | 5 804 941 372.56 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 776.66 $ | 435 963 559 636.44 $ | 2 814 936 058.44 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 207.25 $ | 537 989 893 615.68 $ | 3 662 452 537.92 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 970.68 $ | 433 872 039 940.68 $ | 31 588 935 185.28 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 358 004.74 $ | 470 814 129 482.40 $ | 634 699 461.00 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.189 $ | 431 052 459 786.96 $ | 11 917 961 671.44 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 593.23 $ | 274 839 154 353.72 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 364.88 $ | 430 160 070 992.52 $ | 74 803 972 676.40 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 203.37 $ | 29 245 436 616.00 $ | 7 605 930 794.88 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 662.59 $ | 429 765 558 575.76 $ | 43 185 778 145.40 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 757.69 $ | 272 464 823 937.24 $ | 467 291 803.44 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 148.40 $ | 428 128 916 808.12 $ | 5 916 160 113.60 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 516.87 $ | 428 067 569 932.20 $ | 42 254 752 950.96 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 960.16 $ | 425 398 478 556.48 $ | 42 928 757 221.68 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.21 $ | 421 120 702 712.16 $ | 26 639 620 072.56 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 51.30 $ | 414 886 669 344.84 $ | 16 739 513 936.64 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 23.83 $ | 36 774 569 838.60 $ | 5 915 232.84 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 862.65 $ | 413 750 133 275.16 $ | 3 641 944 336.80 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 890.60 $ | 413 530 481 477.52 $ | 37 933 685 020.44 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 432.28 $ | 413 487 525 528.00 $ | 640 478 241 666.12 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 900.74 $ | 413 411 172 274.32 $ | 60 094 855 650.72 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 417.09 $ | 411 308 204 613.24 $ | 58 209 318 194.28 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago