0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 116.57 Ft 53 502 637 477.14 Ft 12 131 000 668.53 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 497.09 Ft 53 224 232 590.72 Ft 16 588 488 669.48 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.73 Ft 12 547 803 901.28 Ft 5 580 677.26 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 533.07 Ft 52 536 121 644.40 Ft 539 108 055.24 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.70 Ft 15 729 292 789.34 Ft 222 197 886.10 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.71 Ft 52 420 591 230.47 Ft 4 621 575 405.06 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.03 Ft 52 159 854 295.53 Ft 6 257 460 337.93 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 77.52 Ft 52 027 768 225.51 Ft 8 568 913 431.45 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 537.54 Ft 26 785 312 935.22 Ft 4 654 893 286.39 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 51 869 834 198.36 Ft 836 155 144.71 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.572 Ft 51 818 248 851.58 Ft 112 098 519.22 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.39 Ft 58 395 164 727.46 Ft 118 031 754.39 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 140.31 Ft 51 477 017 814.20 Ft 824 399 903.91 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.25 Ft 50 517 170 126.09 Ft 2 637 338 427.08 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.09 Ft 50 108 956 726.87 Ft 1 094 745 283.35 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 215.24 Ft 49 535 579 049.46 Ft 4 624 814 634.33 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.79 Ft 48 608 763 223.86 Ft 16 291 423 041.75 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.62 Ft 2 218 732 348.89 Ft 511 126.21 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 371.96 Ft 47 985 239 231.83 Ft 61 144 135.24 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 411.53 Ft 47 654 059 901.91 Ft 13 519 503 493.96 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 624.56 Ft 47 486 766 703.60 Ft 9 004 093 041.90 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 530.15 Ft 46 565 332 600.05 Ft 365 212 920.37 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.57 Ft 46 528 665 915.11 Ft 181 290 575.02 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 368.69 Ft 45 764 372 997.21 Ft 413 268 384.50 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 319.72 Ft 45 661 660 463.42 Ft 651 096 007.00 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 828.57 Ft 59 868 463 523.94 Ft 481 119 494 061.24 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.32 Ft 45 315 731 964.28 Ft 1 276 381 795.47 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 122.10 Ft 45 309 999 670.57 Ft 1 985 201 960.44 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 78.92 Ft 45 261 430 762.94 Ft 114 547 886.35 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 513.92 Ft 44 413 580 957.80 Ft 3 039 296 819.97 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 735.53 Ft 44 114 450 631.76 Ft 10 217 493 097.47 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 090.86 Ft 58 838 331 678.10 Ft 2 809 886 227.96 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.03 Ft 43 789 402 499.10 Ft 28 701 855.48 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 297.74 Ft 43 304 833 332.14 Ft 1 243 726 987.85 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.37 Ft 43 210 480 227.82 Ft 1 507 513 797.00 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.96 Ft 4 918 980 349.09 Ft 1 142 641 517.10 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 215.29 Ft 42 851 389 235.60 Ft 29 265 617.10 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 973.12 Ft 42 814 749 695.97 Ft 703 452 677.66 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.133 Ft 42 245 640 121.06 Ft 3 758 488 477.32 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.22 Ft 21 213 409 567.75 Ft 777 282.61 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 148.37 Ft 42 223 036 689.85 Ft 1 974 872 179.14 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.16 Ft 10 987 287 905.04 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.23 Ft 42 115 625 370.14 Ft 9 998 203 731.38 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.68 Ft 41 979 369 847.62 Ft 4 191 760 633.60 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.76 Ft 9 090 366 114.74 Ft 838 323 458.63 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 700.91 Ft 41 835 161 413.11 Ft 1 787 832 096.31 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 402.01 Ft 56 401 534 481.16 Ft 8 357 908 679.73 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 542.47 Ft 41 757 961 492.62 Ft 1 884 086 365.02 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 112.71 Ft 7 101 155 587.39 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 460.26 Ft 41 636 775 586.32 Ft 12 230 870 559.32 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.46 Ft 41 631 220 730.20 Ft 170 503 627.07 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 106.11 Ft 41 622 838 458.94 Ft 7 860 707 346.22 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.11 Ft 56 985 189 635.50 Ft 979 526 378.33 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 597.95 Ft 41 243 359 688.19 Ft 233 615 134.77 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.03 Ft 40 920 918 497.84 Ft 317 105 813.95 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 42.97 Ft 40 880 202 528.04 Ft 3 826 163.71 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.01 Ft 40 865 690 383.68 Ft 14 203 716 771.87 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.81 Ft 40 794 974 549.41 Ft 1 993 763 655.54 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 483.78 Ft 40 751 433 812.79 Ft 35 007 179.94 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.58 Ft 40 564 693 983.51 Ft 2 243 174 708.93 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.56 Ft 40 561 754 014.67 Ft 6 350 574 358.42 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.34 Ft 40 424 494 777.98 Ft 666 745 274.77 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 756.48 Ft 39 752 021 181.98 Ft 816 859 137.07 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 547.31 Ft 39 615 467 061.12 Ft 2 482 593 311.08 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 296.27 Ft 39 477 991 655.12 Ft 511 134 819.44 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 165.26 Ft 9 917 088 597.34 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 344.26 Ft 39 239 272 541.11 Ft 1 929 133 666.01 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 132.98 Ft 6 159 125 812.01 Ft 956 468 428.80 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 101.92 Ft 38 277 200 924.32 Ft 6 968 311 766.13 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.79 Ft 38 242 115 618.86 Ft 2 349 395 938.78 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 329.63 Ft 6 149 836 159.31 Ft 797 268 172.53 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.81 Ft 38 207 906 246.02 Ft 4 077 945 339.42 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.75 Ft 38 108 577 606.11 Ft 1 262 676 727.34 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.22 Ft 37 912 238 932.49 Ft 2 536 000 041.54 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.41 Ft 38 000 575 379.48 Ft 1 775 244 289.17 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.84 Ft 37 862 970 205.68 Ft 1 850 678 771.77 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000794 Ft 37 558 835 874.58 Ft 46 629 673.59 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 181.92 Ft 9 523 534 655.41 Ft 55 447 262.84 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 140.05 Ft 37 362 261 169.23 Ft 497 372 812.38 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 409.27 Ft 37 353 766 013.23 Ft 241 186 357.31 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.76 Ft 46 095 477 843.06 Ft 313 802 362.86 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 111.34 Ft 37 174 562 647.26 Ft 2 706 569 545.63 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 116 355.12 Ft 40 339 795 470.69 Ft 54 381 644.13 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 932 978 379.52 Ft 1 021 142 115.64 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.83 Ft 23 548 476 096.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.26 Ft 36 856 517 672.00 Ft 6 409 274 423.18 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 274.47 Ft 2 505 776 393.83 Ft 651 683 272.48 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 142.45 Ft 36 822 715 478.73 Ft 3 700 197 909.40 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 64.92 Ft 23 345 041 243.07 Ft 40 037 999.28 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.72 Ft 36 682 486 479.57 Ft 506 902 138.25 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.29 Ft 36 677 230 221.80 Ft 3 620 426 798.96 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 939.08 Ft 36 448 539 973.47 Ft 3 678 176 115.99 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.875 Ft 36 082 016 133.54 Ft 2 282 507 592.38 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.40 Ft 35 547 878 317.26 Ft 1 434 257 228.48 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.04 Ft 3 150 879 578.41 Ft 506 822.69 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 330.96 Ft 35 450 498 842.59 Ft 312 045 200.99 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.31 Ft 35 431 678 870.90 Ft 3 250 193 652.55 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 208.40 Ft 35 427 998 364.92 Ft 54 876 775 471.13 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 162.86 Ft 35 421 456 346.65 Ft 5 148 983 503.23 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.74 Ft 35 241 272 108.29 Ft 4 987 428 888.40 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago