9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
155 433 441 442 390.94 ₨

Market Capitalizations

attach_money
7 396 533 111 768.35 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.60 ₨ 15 667 118 642.76 ₨ 4 497 698 462.97 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.93 ₨ 15 529 194 544.89 ₨ 5 201 451 371.69 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.192 ₨ 15 512 658 023.57 ₨ 498 918 112.30 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.27 ₨ 15 365 022 665.65 ₨ 1 693 829 196.50 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.908 ₨ 7 991 002 516.50 ₨ 7 042 182 822.89 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.09 ₨ 15 196 378 291.02 ₨ 1 532 236 725.52 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.17 ₨ 1 576 281 752.29 ₨ 177 132 952.65 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.556 ₨ 15 008 736 023.00 ₨ 2 055 166 509.49 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 462.62 ₨ 2 160 591 231.67 ₨ 348 352 871.54 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.32 ₨ 14 428 006 223.54 ₨ 2 840 258 730.59 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 928.45 ₨ 14 418 469 441.78 ₨ 900 197 199.28 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.31 ₨ 14 391 799 241.72 ₨ 2 414 256 534.77 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 177 774 826.11 ₨ 409 781 787.03 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.97 ₨ 2 281 599 261.59 ₨ 1 195 026 774.39 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.73 ₨ 13 688 272 285.37 ₨ 1 631 348 443.27 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.15 ₨ 13 576 236 294.27 ₨ 859 697 950.37 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 892 717 540.92 ₨ 541 071 845.94 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.50 ₨ 13 561 825 068.46 ₨ 894 235 819.43 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.81 ₨ 13 547 927 663.50 ₨ 952 442 245.60 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 128.38 ₨ 13 508 917 805.04 ₨ 2 661 443 785.16 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.95 ₨ 13 457 532 132.15 ₨ 2 579 677 776.07 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 640 515 684.24 ₨ 1 397 068.31 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 436 743 133.80 ₨ 1 204 881 554.67 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.706 ₨ 13 393 303 376.03 ₨ 824 661 440.48 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.71 ₨ 13 255 704 590.69 ₨ 4 837 885 953.02 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 450 663 502.74 ₨ 194 088 902.67 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.62 ₨ 13 251 063 643.03 ₨ 663 522 898.25 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.09 ₨ 12 237 416 364.31 ₨ 2 724 521 941.38 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 244 013 303.38 ₨ 443 497 404.73 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.999 ₨ 728 642 077.84 ₨ 11 636 915.23 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.224 ₨ 12 920 593 899.03 ₨ 190 063 344.02 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.412 ₨ 1 038 436 627.68 ₨ 183 995 105.99 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.71 ₨ 5 975 787 579.02 ₨ 1 590 201 145.28 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 297.20 ₨ 12 836 544 998.17 ₨ 10 300 981.02 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.10 ₨ 12 756 352 651.68 ₨ 2 005 274 045.06 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 107.13 ₨ 12 547 812 917.13 ₨ 1 115 201 738.50 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 695 043 714.33 ₨ 37 688 782.27 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.73 ₨ 12 521 968 280.44 ₨ 591 628 275.47 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.88 ₨ 1 569 384 316.89 ₨ 36 807 328.81 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.951 ₨ 601 508 033.79 ₨ 62 287 414.91 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.37 ₨ 12 518 586 400.85 ₨ 545 013 500.46 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 186.06 ₨ 12 092 738 673.27 ₨ 2 553 787 737.29 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 510 983 104.23 ₨ 1 536 402.54 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.826 ₨ 11 848 159 121.19 ₨ 370 484 244.10 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.64 ₨ 5 658 427 258.69 ₨ 900 063 661.06 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.35 ₨ 11 349 110 000.67 ₨ 3 289 250 430.40 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 295 842 648.67 ₨ 313 012 853.15 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 535.84 ₨ 11 120 648 461.21 ₨ 1 567 905 736.45 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.23 ₨ 623 928 608.84 ₨ 104 436 318.55 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 138.07 ₨ 11 056 457 609.16 ₨ 646 085 787.44 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.07 ₨ 1 697 769 195.01 ₨ 2 880 621 681.28 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 782.85 ₨ 10 735 156 692.32 ₨ 648 573 563.55 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.90 ₨ 10 680 795 182.50 ₨ 94 739 410.53 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.79 ₨ 10 678 744 039.11 ₨ 1 579 963 322.37 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 830.12 ₨ 13 110 745 885.20 ₨ 52 065 922.02 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.72 ₨ 10 475 295 040.98 ₨ 667 298 400.49 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.77 ₨ 10 342 049 840.84 ₨ 611 381 628.11 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.78 ₨ 10 297 860 097.83 ₨ 1 877 584 320.09 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.27 ₨ 64 888 398 218.74 ₨ 10 799 805.84 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.92 ₨ 377 190 793 213.76 ₨ 1 608 675 373.81 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 241.00 ₨ 137 632 554 406.54 ₨ 60 904.10 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.95 ₨ 116 548 114 085.44 ₨ 2 757 567 061.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 914.28 ₨ 1 511 518 206 646.82 ₨ 4 405 140 284.05 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.49 ₨ 58 745 118 290.99 ₨ 170 900 356.36 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 186 016.66 ₨ 605 153 327 434.89 ₨ 1 163 854 454.89 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 749.47 ₨ 100 573 185 566.12 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.932 ₨ 117 150 196 614.18 ₨ 77 302 713.72 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 204.57 ₨ 52 976 816 998.77 ₨ 1 603 702 995.59 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 159 783.03 ₨ 539 318 462 150.42 ₨ 53 264 022 659.28 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 599.93 ₨ 34 074 688 455.22 ₨ 315 046 194.51 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 069 071.62 ₨ 470 291 453 929.99 ₨ 11 052 258 952.22 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.35 ₨ 467 279 865 478.33 ₨ 60 652 066.21 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.47 ₨ 33 907 588 487.14 ₨ 1 536 479 726.53 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 521.73 ₨ 277 366 035 784.17 ₨ 7 786 432.86 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.58 ₨ 33 405 487 813.58 ₨ 4 004 490 340.10 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 112.73 ₨ 245 125 170 534.74 ₨ 1 183 342 433.08 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.30 ₨ 112 540 787 104.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.37 ₨ 5 681 121 626.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.89 ₨ 29 800 507 581.54 ₨ 739 355 357.54 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 246.29 ₨ 24 846 105 368.02 ₨ 1 135 755 538.46 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 066 120.65 ₨ 175 365 283 859.47 ₨ 1 471 033 440.40 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.89 ₨ 10 007 208 571.62 ₨ 22 172.04 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 517 841 789.33 ₨ 18 058 640 191.96 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 868.18 ₨ 167 749 251 882.48 ₨ 1 111 317 262.09 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.02 ₨ 26 223 999 050.54 ₨ 322.00 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.778 ₨ 50 673 452 111.22 ₨ 35 948 323.39 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.272 ₨ 17 567 867 037.12 ₨ 3 327 705 987.94 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 165 586.24 ₨ 148 557 701 440.75 ₨ 506 260 966.43 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.173 ₨ 17 307 740 057.35 ₨ 401 366 993.13 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.58 ₨ 17 242 798 484.05 ₨ 536 408 726.24 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 178 660.43 ₨ 90 925 403 602.33 ₨ 161 726 929.20 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 946.53 ₨ 74 917 382 168.34 ₨ 245 391 039.43 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 142.66 ₨ 16 939 083 488.27 ₨ 178 150 152.33 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.22 ₨ 15 533 504 292.01 ₨ 50 752 619.85 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 560.01 ₨ 73 581 727 411.61 ₨ 2 108 484 185.58 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.59 ₨ 73 498 074 387.40 ₨ 1 065 353 572.15 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 151.72 ₨ 14 969 386 453.99 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.23 ₨ 14 196 116 620.41 ₨ 6 789 779 715.88 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.202 ₨ 33 537 245 831.27 ₨ 169 186 117.52 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 623.57 ₨ 17 299 966 780.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago