9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
4 425 318 520 685 214.00 ع.د

Market Capitalizations

attach_money
210 585 409 836 026.31 ع.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 461.17 ع.د 211 666 903 082.31 ع.د 47 992 612 399.62 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 309.53 ع.د 210 565 478 874.29 ع.د 65 627 307 158.19 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 641 567 547.07 ع.د 22 078 251.25 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 108.92 ع.د 207 843 177 323.33 ع.د 2 132 816 957.44 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.06 ع.د 62 228 160 131.67 ع.د 879 058 316.39 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.14 ع.د 207 386 116 399.19 ع.د 18 283 856 637.33 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.65 ع.د 206 354 590 064.43 ع.د 24 755 737 536.40 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.67 ع.د 205 832 031 725.23 ع.د 33 900 298 272.03 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 126.63 ع.د 105 967 939 234.97 ع.د 18 415 668 695.41 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 205 207 213 809.82 ع.د 3 307 993 368.61 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 205 003 132 083.91 ع.د 443 483 677.10 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.38 ع.د 231 022 698 238.46 ع.د 466 956 716.43 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 555.11 ع.د 203 653 155 329.05 ع.د 3 261 487 335.76 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.44 ع.د 199 855 810 055.00 ع.د 10 433 826 883.36 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.20 ع.د 198 240 837 969.79 ع.د 4 331 026 557.13 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 851.52 ع.د 195 972 443 681.27 ع.د 18 296 671 662.16 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.26 ع.د 192 305 778 918.91 ع.د 64 452 057 406.05 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.28 ع.د 8 777 739 326.59 ع.د 2 022 115.31 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 471.54 ع.د 189 838 995 997.26 ع.د 241 898 163.49 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 628.10 ع.د 188 528 785 763.99 ع.د 53 485 801 274.74 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 470.87 ع.د 187 866 941 136.09 ع.د 35 621 953 965.51 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 097.38 ع.د 184 221 567 519.20 ع.د 1 444 853 776.65 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.93 ع.د 184 076 506 938.79 ع.د 717 220 989.12 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 458.62 ع.د 181 052 814 601.19 ع.د 1 634 970 596.10 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 221.08 ع.د 180 646 463 719.06 ع.د 2 575 863 208.04 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 175.37 ع.د 236 851 356 567.67 ع.د 1 903 402 862 410.07 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.31 ع.د 179 277 902 886.30 ع.د 5 049 616 141.14 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 483.07 ع.د 179 255 224 810.69 ع.د 7 853 847 413.39 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.23 ع.د 179 063 076 708.31 ع.د 453 173 852.74 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 033.15 ع.د 175 708 816 974.67 ع.د 12 024 052 939.54 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 909.89 ع.د 174 525 398 872.01 ع.د 40 422 402 019.53 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 870.11 ع.د 232 775 953 412.67 ع.د 11 116 459 747.24 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 352.23 ع.د 173 239 444 854.86 ع.د 113 550 156.58 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 177.93 ع.د 171 322 394 411.41 ع.د 4 920 427 332.40 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.18 ع.د 170 949 115 068.05 ع.د 5 964 019 566.36 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.77 ع.د 19 460 448 791.15 ع.د 4 520 513 430.03 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 851.74 ع.د 169 528 480 837.04 ع.د 115 780 507.86 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 849.86 ع.د 169 383 527 648.76 ع.د 2 782 996 442.16 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.525 ع.د 167 132 018 808.88 ع.د 14 869 315 865.11 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.88 ع.د 83 924 399 221.26 ع.د 3 075 082.09 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.97 ع.د 167 042 595 212.07 ع.د 7 812 980 777.26 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.18 ع.د 43 467 860 909.25 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.81 ع.د 166 617 655 013.40 ع.د 39 554 850 377.44 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.47 ع.د 166 078 601 504.28 ع.د 16 583 425 296.66 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.63 ع.د 35 963 267 123.30 ع.د 3 316 571 642.76 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 685.32 ع.د 165 508 084 719.09 ع.د 7 073 013 610.19 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 152.37 ع.د 223 135 506 876.99 ع.د 33 065 522 185.50 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 058.49 ع.د 165 202 666 727.41 ع.د 7 453 814 331.95 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.88 ع.د 28 093 561 034.84 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 820.88 ع.د 164 723 231 568.82 ع.د 48 387 717 229.81 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.64 ع.د 164 701 255 471.06 ع.د 674 545 712.29 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.80 ع.د 164 668 093 565.75 ع.د 31 098 496 419.40 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.02 ع.د 225 444 560 875.33 ع.د 3 875 198 023.21 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 365.60 ع.د 163 166 801 293.48 ع.د 924 227 186.20 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.82 ع.د 161 891 160 850.21 ع.د 1 254 532 650.21 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.01 ع.د 161 730 080 506.52 ع.د 15 137 052.31 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.73 ع.د 161 672 667 623.72 ع.د 56 192 682 886.79 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.85 ع.د 161 392 901 945.91 ع.د 7 887 719 154.52 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 913.93 ع.د 161 220 646 271.94 ع.د 138 495 253.95 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.81 ع.د 160 481 866 966.66 ع.د 8 874 438 085.68 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.47 ع.د 160 470 235 874.63 ع.د 25 124 114 821.73 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.26 ع.د 159 927 211 475.86 ع.د 2 637 774 773.54 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 992.78 ع.د 157 266 774 342.63 ع.د 3 231 654 586.61 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 165.25 ع.د 156 726 539 520.03 ع.د 9 821 624 924.43 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 172.12 ع.د 156 182 659 913.16 ع.د 2 022 149 362.91 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 653.80 ع.د 39 233 943 034.85 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 142.96 ع.د 155 238 240 386.37 ع.د 7 632 030 269.38 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 526.08 ع.د 24 366 706 910.10 ع.د 3 783 976 262.97 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 403.20 ع.د 151 432 096 815.26 ع.د 27 568 004 883.49 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.10 ع.د 151 293 292 481.50 ع.د 9 294 670 056.01 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 304.08 ع.د 24 329 955 226.25 ع.د 3 154 148 897.39 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.05 ع.د 151 157 953 508.57 ع.د 16 133 149 721.89 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.01 ع.د 150 764 989 972.77 ع.د 4 995 396 209.85 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.87 ع.د 149 988 235 761.02 ع.د 10 032 912 400.62 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.05 ع.د 150 337 712 030.69 ع.د 7 023 213 782.00 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.63 ع.د 149 793 319 037.03 ع.د 7 321 647 355.97 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 590 104 111.15 ع.د 184 476 113.07 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 719.71 ع.د 37 676 966 631.22 ع.د 219 360 221.52 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 554.06 ع.د 147 812 416 111.70 ع.د 1 967 704 170.07 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 619.15 ع.د 147 778 807 612.26 ع.د 954 180 424.09 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.25 ع.د 182 362 730 160.92 ع.د 1 241 463 551.32 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 396.68 ع.د 147 069 844 030.55 ع.د 10 707 718 735.29 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 460 323.62 ع.د 159 592 124 442.55 ع.د 215 144 425.41 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 114 089 394.93 ع.د 4 039 838 023.26 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.09 ع.د 93 162 379 326.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.68 ع.د 145 811 595 874.42 ع.د 25 356 343 764.14 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 085.85 ع.د 9 913 341 736.21 ع.د 2 578 186 545.19 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 563.57 ع.د 145 677 867 783.51 ع.د 14 638 706 972.34 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.83 ع.د 92 357 551 239.62 ع.د 158 398 159.65 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.30 ع.د 145 123 094 423.29 ع.د 2 005 404 047.90 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.20 ع.د 145 102 299 639.02 ع.د 14 323 116 850.07 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 715.17 ع.د 144 197 556 267.25 ع.د 14 551 584 448.45 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 747 516 236.31 ع.د 9 030 046 669.15 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.39 ع.د 140 634 362 516.75 ع.د 5 674 202 246.69 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.08 ع.د 12 465 496 166.09 ع.د 2 005 089.73 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 309.33 ع.د 140 249 110 260.06 ع.د 1 234 511 875.10 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.89 ع.د 140 174 654 769.39 ع.د 12 858 402 076.85 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 824.47 ع.د 140 160 093 967.56 ع.د 217 103 261 873.42 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 644.30 ع.د 140 134 212 463.16 ع.د 20 370 386 275.17 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.38 ع.د 139 421 368 358.34 ع.د 19 731 244 606.42 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago