9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 113 756 899 596 104.00 ₮

Market Capitalizations

attach_money
576 451 265 469 687.50 ₮

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 262.39 ₮ 579 411 718 194.80 ₮ 131 373 784 026.62 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 827.18 ₮ 576 396 706 950.55 ₮ 179 646 559 038.28 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.68 ₮ 135 887 592 852.19 ₮ 60 436 456.07 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 772.91 ₮ 568 944 746 364.76 ₮ 5 838 320 114.81 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 679.04 ₮ 170 341 818 474.91 ₮ 2 406 312 380.81 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.41 ₮ 567 693 599 154.12 ₮ 50 049 774 599.60 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.74 ₮ 564 869 924 610.36 ₮ 67 765 740 473.70 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.48 ₮ 563 439 486 404.08 ₮ 92 797 833 686.22 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 821.38 ₮ 290 074 002 366.91 ₮ 50 410 593 650.36 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 ₮ 561 729 125 376.19 ₮ 9 055 218 806.39 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 ₮ 561 170 477 133.42 ₮ 1 213 981 192.13 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.58 ₮ 632 395 790 646.07 ₮ 1 278 235 706.44 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 519.55 ₮ 557 475 084 326.78 ₮ 8 927 914 348.27 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.69 ₮ 547 080 325 780.33 ₮ 28 561 298 312.58 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.59 ₮ 542 659 541 344.49 ₮ 11 855 644 422.77 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 330.93 ₮ 536 450 095 214.20 ₮ 50 084 854 129.95 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.28 ₮ 526 413 058 251.54 ₮ 176 429 459 584.95 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.03 ₮ 24 027 965 407.07 ₮ 5 535 288.18 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 028.16 ₮ 519 660 548 009.14 ₮ 662 166 018.84 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 456.71 ₮ 516 074 011 090.03 ₮ 146 410 702 685.88 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 763.71 ₮ 514 262 294 059.89 ₮ 97 510 651 179.07 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 741.31 ₮ 504 283 538 949.55 ₮ 3 955 106 807.33 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 580.14 ₮ 503 886 453 723.11 ₮ 1 963 302 904.62 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 992.80 ₮ 495 609 473 490.92 ₮ 4 475 527 862.35 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 292.06 ₮ 494 497 138 688.57 ₮ 7 051 103 906.52 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 793.47 ₮ 648 351 015 048.75 ₮ 5 210 327 674 596.57 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.85 ₮ 490 750 874 289.11 ₮ 13 822 693 685.01 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 322.34 ₮ 490 688 795 888.75 ₮ 21 498 926 652.98 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.70 ₮ 490 162 814 450.33 ₮ 1 240 506 838.02 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 565.49 ₮ 480 980 947 246.52 ₮ 32 914 343 583.78 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 965.45 ₮ 477 741 487 953.56 ₮ 110 651 278 337.01 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 190.08 ₮ 637 195 107 771.86 ₮ 30 429 920 543.06 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 964.18 ₮ 474 221 349 397.42 ₮ 310 829 375.62 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 224.43 ₮ 468 973 663 173.79 ₮ 13 469 055 451.75 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.87 ₮ 467 951 857 579.46 ₮ 16 325 758 888.00 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.26 ₮ 53 270 548 709.92 ₮ 12 374 341 077.78 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 331.54 ₮ 464 063 048 754.22 ₮ 316 934 683.77 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 538.50 ₮ 463 666 257 500.34 ₮ 7 618 105 272.00 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 457 503 033 177.39 ₮ 40 702 895 579.44 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.51 ₮ 229 732 563 963.25 ₮ 8 417 653.27 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 606.75 ₮ 457 258 247 246.64 ₮ 21 387 059 339.23 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 608.20 ₮ 118 987 841 787.85 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.12 ₮ 456 095 026 511.36 ₮ 108 276 464 040.38 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.51 ₮ 454 619 434 837.03 ₮ 45 395 056 122.48 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.74 ₮ 98 444 953 331.73 ₮ 9 078 700 760.79 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 249.72 ₮ 453 057 716 373.01 ₮ 19 361 491 612.62 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 649.48 ₮ 610 805 589 098.58 ₮ 90 512 738 380.55 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 533.86 ₮ 452 221 672 755.64 ₮ 20 403 886 041.17 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.55 ₮ 76 902 615 535.87 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 984.42 ₮ 450 909 278 871.88 ₮ 132 455 334 166.00 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.48 ₮ 450 849 122 048.24 ₮ 1 846 484 662.78 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 149.16 ₮ 450 758 345 473.07 ₮ 85 128 250 951.14 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.90 ₮ 617 126 336 107.70 ₮ 10 607 870 726.49 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 475.54 ₮ 446 648 745 330.95 ₮ 2 529 956 522.07 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.35 ₮ 443 156 838 895.56 ₮ 3 434 126 487.45 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.39 ₮ 442 715 901 567.40 ₮ 41 435 790.68 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.90 ₮ 442 558 740 969.40 ₮ 153 820 453 114.25 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.59 ₮ 441 792 917 358.26 ₮ 21 591 646 315.06 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 239.15 ₮ 441 321 388 958.83 ₮ 379 113 465.00 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.40 ₮ 439 299 072 855.53 ₮ 24 292 666 186.16 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.27 ₮ 439 267 234 193.39 ₮ 68 774 127 296.23 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.33 ₮ 437 780 772 704.44 ₮ 7 220 579 086.72 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 192.37 ₮ 430 498 158 237.73 ₮ 8 846 250 922.43 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 927.11 ₮ 429 019 332 865.26 ₮ 26 885 471 890.31 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 208.53 ₮ 427 530 530 350.93 ₮ 5 535 381 392.88 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 789.69 ₮ 107 398 020 258.94 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 876.21 ₮ 424 945 299 817.73 ₮ 20 891 729 917.62 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 440.08 ₮ 66 700 817 709.05 ₮ 10 358 162 547.90 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 103.72 ₮ 414 526 457 031.63 ₮ 75 463 971 193.16 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.43 ₮ 414 146 497 499.26 ₮ 25 442 998 734.26 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 569.75 ₮ 66 600 214 563.35 ₮ 8 634 088 775.66 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.51 ₮ 413 776 023 959.47 ₮ 44 162 482 958.51 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.50 ₮ 412 700 335 346.11 ₮ 13 674 273 393.08 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.75 ₮ 410 574 067 677.95 ₮ 27 463 844 974.77 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.31 ₮ 411 530 715 330.12 ₮ 19 225 170 801.01 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.50 ₮ 410 040 507 483.56 ₮ 20 042 095 446.96 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 406 746 856 858.89 ₮ 504 980 325.61 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 970.11 ₮ 103 135 991 760.00 ₮ 600 471 216.82 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 516.68 ₮ 404 618 033 063.49 ₮ 5 386 344 475.58 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 432.21 ₮ 404 526 033 992.68 ₮ 2 611 949 770.79 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.31 ₮ 499 195 203 778.00 ₮ 3 398 351 461.04 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 035.36 ₮ 402 585 334 709.81 ₮ 29 311 043 058.76 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 260 078.42 ₮ 436 863 513 790.14 ₮ 588 931 001.37 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 399 969 075 731.52 ₮ 11 058 552 169.46 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.46 ₮ 255 020 381 036.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.57 ₮ 399 141 037 488.83 ₮ 69 409 825 029.68 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 972.38 ₮ 27 136 535 210.70 ₮ 7 057 463 751.88 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 542.70 ₮ 398 774 973 537.42 ₮ 40 071 632 529.60 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 703.05 ₮ 252 817 264 639.64 ₮ 433 595 184.24 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.70 ₮ 397 256 350 733.53 ₮ 5 489 543 183.88 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.60 ₮ 397 199 427 608.04 ₮ 39 207 743 974.86 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 169.82 ₮ 394 722 805 595.22 ₮ 39 833 145 498.68 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.48 ₮ 390 753 502 064.31 ₮ 24 718 625 253.93 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.60 ₮ 384 969 007 608.02 ₮ 15 532 420 162.37 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.11 ₮ 34 122 739 297.30 ₮ 5 488 682.78 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 584.12 ₮ 383 914 427 658.40 ₮ 3 379 322 115.40 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.38 ₮ 383 710 615 049.31 ₮ 35 198 270 169.28 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 256.89 ₮ 383 670 756 672.36 ₮ 594 293 071 594.93 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 763.68 ₮ 383 599 909 285.67 ₮ 55 761 388 956.50 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.01 ₮ 381 648 587 555.34 ₮ 54 011 818 442.32 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago