0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.90 ₡ 412 115 702 064.73 ₡ 63 737 671 286.16 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.51 ₡ 401 016 392 961.32 ₡ 48 635 743 617.01 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 058.92 ₡ 400 237 220 881.26 ₡ 68 430 902 363.09 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 368.14 ₡ 397 488 114 606.97 ₡ 1 579 324 730.07 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.32 ₡ 394 875 104 990.21 ₡ 49 166 932 001.40 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.40 ₡ 387 713 683 938.30 ₡ 34 857 393 161.21 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 542.07 ₡ 383 179 692 456.79 ₡ 21 937 968 856.02 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.06 ₡ 26 452 152 967.21 ₡ 4 854 737 057.99 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 777.42 ₡ 21 904 329 632.14 ₡ 277 743 259.42 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 306 198 827.45 ₡ 33 592 757 977.16 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 380.55 ₡ 379 537 636 742.65 ₡ 42 578 052 870.39 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.83 ₡ 16 126 280 968.02 ₡ 1 119 926 061.07 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 927.90 ₡ 170 516 707 277.55 ₡ 13 927 403 317.90 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 812.20 ₡ 378 102 009 463.43 ₡ 9 113 889 274.22 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 061 241 251.30 ₡ 2 829 530 958.96 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.34 ₡ 367 718 369 634.75 ₡ 1 680 314 413.97 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.86 ₡ 362 941 093 757.17 ₡ 81 734 643 561.74 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.75 ₡ 357 003 132 383.10 ₡ 8 992 415 104.77 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.75 ₡ 352 267 831 647.81 ₡ 4 428 095 462.77 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 398.86 ₡ 347 316 983 736.07 ₡ 3 723 552 081.16 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.81 ₡ 21 532 314 831.94 ₡ 3 479 432 042.91 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 794 082 761.83 ₡ 6 030 100 552.01 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 917.90 ₡ 220 255 009 500.47 ₡ 29 520 881 126.78 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 136.49 ₡ 345 450 448 635.71 ₡ 34 779 290 871.71 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.01 ₡ 331 666 031 147.57 ₡ 22 127 898 173.45 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 998.89 ₡ 328 531 667 819.85 ₡ 60 354 076 550.45 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.83 ₡ 328 198 313 097.86 ₡ 16 872 888 507.06 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 474 628 459.27 ₡ 36 569 381 464.65 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.86 ₡ 326 998 371 921.82 ₡ 24 601 018 987.43 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 318 114.67 ₡ 324 946 901 353.76 ₡ 1 674 068 851.26 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 896.32 ₡ 314 256 916 899.00 ₡ 6 010 534 222.71 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 111 991 963.62 ₡ 33 305 164 541.68 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.33 ₡ 99 146 358 252.79 ₡ 23 678 773 062.63 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 393.86 ₡ 310 812 258 773.05 ₡ 33 771 588 406.05 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.40 ₡ 303 486 795 308.50 ₡ 19 014 063 838.84 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.63 ₡ 293 168 154 039.66 ₡ 17 824 541 435.60 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.01 ₡ 289 525 583 737.96 ₡ 1 891 057 773.02 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.75 ₡ 285 652 971 793.51 ₡ 2 074 872 049.94 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 020.80 ₡ 278 045 093 274.62 ₡ 15 058 684 311.07 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000750 ₡ 277 359 000 032.39 ₡ 8 254 683 576.03 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.86 ₡ 274 532 402 572.58 ₡ 15 873 242 912.32 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 418 579 964.75 ₡ 18 903 959 103.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.26 ₡ 262 627 516 396.17 ₡ 8 834 501 234.93 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 355 358 932.16 ₡ 37 814 478 324.16 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.68 ₡ 261 398 363 749.65 ₡ 9 405 154 834.52 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.83 ₡ 257 999 395 398.05 ₡ 7 274 026 712.32 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 334.28 ₡ 256 770 383 275.44 ₡ 53 475 230 080.04 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.61 ₡ 255 813 510 458.70 ₡ 36 324 906 365.98 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 428.72 ₡ 292 956 030 945.85 ₡ 60 200 610 437.42 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.01 ₡ 254 779 474 512.27 ₡ 7 786 657 439.03 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 320 267.69 ₡ 252 861 236 114.34 ₡ 5 747 566 477.42 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 350 086 139.59 ₡ 82 482 227 266.87 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 279.85 ₡ 11 733 160 956.50 ₡ 5 054 360.02 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 942.06 ₡ 248 521 168 629.97 ₡ 13 243 997 532.96 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.00 ₡ 247 304 203 057.14 ₡ 16 755 044 455.30 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.22 ₡ 246 413 799 550.49 ₡ 9 484 918 906.78 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 615.74 ₡ 138 930 562 235.70 ₡ 303 583 319 232.54 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 016.17 ₡ 244 488 256 909.71 ₡ 12 467 612 427.12 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 266.79 ₡ 243 647 470 845.72 ₡ 618 970 821.01 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.90 ₡ 17 873 045 688.85 ₡ 175 601 879.55 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.09 ₡ 235 359 869 668.59 ₡ 32 894 758 709.06 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.43 ₡ 231 959 912 148.67 ₡ 5 644 027 859.80 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.94 ₡ 18 026 973 380.42 ₡ 467 856 108.08 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 017.66 ₡ 228 884 048 274.92 ₡ 31 992 267 645.66 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.55 ₡ 224 680 280 982.72 ₡ 8 907 119 591.31 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.22 ₡ 219 914 432 549.58 ₡ 23 623 130 094.70 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 647.31 ₡ 219 201 669 269.31 ₡ 2 318 605 022.34 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 269.43 ₡ 97 997 204 718.52 ₡ 22 974 178 172.26 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.62 ₡ 218 229 741 390.89 ₡ 2 129 585 859.77 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.26 ₡ 212 185 142 371.88 ₡ 31 697 682 520.51 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 263 755 868.54 ₡ 10 133 081 694.94 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.01 ₡ 211 477 801 514.27 ₡ 2 892 686 205.14 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 037.78 ₡ 210 828 713 068.60 ₡ 3 585 731 630.32 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.37 ₡ 209 312 673 606.84 ₡ 9 220 155 355.92 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 804.16 ₡ 207 637 027 987.29 ₡ 8 050 206 283.19 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.86 ₡ 207 002 345 492.86 ₡ 6 169 243 227.84 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 438.52 ₡ 205 900 901 576.62 ₡ 12 484 194 248.60 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.39 ₡ 202 661 713 912.51 ₡ 70 866 079 220.71 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.93 ₡ 202 071 773 531.18 ₡ 70 362 944 109.73 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.69 ₡ 198 913 425 622.36 ₡ 6 865 822 254.28 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.59 ₡ 212 013 173 610.53 ₡ 21 684 425 714.38 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.04 ₡ 198 673 446 788.75 ₡ 4 388 159 667.49 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 392 599 001.08 ₡ 76 439 707 101.60 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 835.01 ₡ 197 848 441 910.01 ₡ 42 380 744 297.34 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 363.95 ₡ 99 575 572 785.80 ₡ 22 541 328 020.62 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.99 ₡ 195 790 223 693.80 ₡ 48 219 766 336.38 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.49 ₡ 30 324 110 800.36 ₡ 4 293 268 021.20 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 916.76 ₡ 188 179 983 773.11 ₡ 13 165 019 094.38 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.38 ₡ 183 565 832 151.94 ₡ 15 691 151 428.54 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.00 ₡ 12 181 761 288.11 ₡ 5 458 663 319.09 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.12 ₡ 183 122 278 179.00 ₡ 53 021 299 841.52 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.74 ₡ 180 131 971 863.30 ₡ 12 091 002 345.02 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.51 ₡ 179 914 733 399.08 ₡ 885 233 126.88 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 423 811 866.30 ₡ 9 763 763 853.65 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.55 ₡ 178 821 160 822.19 ₡ 14 628 460 606.33 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.99 ₡ 178 419 936 551.86 ₡ 2 252 204 723.99 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 738 359 078.01 ₡ 7 498 305 874.55 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 182 813 049.06 ₡ 97 140 774 492.60 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.57 ₡ 175 361 650 669.09 ₡ 17 538 497 763.83 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.94 ₡ 174 075 055 748.48 ₡ 69 065 830 899.38 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago