9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 021 504 385 182 713.50 ₡

Market Capitalizations

attach_money
74 758 684 695 549.73 ₡

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.61 ₡ 415 263 147 652.02 ₡ 64 224 454 127.06 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 404 079 069 947.75 ₡ 49 007 188 713.29 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 204.47 ₡ 403 293 947 107.47 ₡ 68 953 528 753.20 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 401.50 ₡ 400 523 845 121.61 ₡ 1 591 386 485.12 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.31 ₡ 397 890 879 202.42 ₡ 49 542 433 935.42 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.55 ₡ 390 674 764 327.94 ₡ 35 123 609 050.92 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.49 ₡ 386 106 145 455.60 ₡ 22 105 515 404.05 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.36 ₡ 26 654 175 631.51 ₡ 4 891 814 074.60 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 798.63 ₡ 22 071 619 267.78 ₡ 279 864 464.19 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 385 225 980 705.36 ₡ 33 849 315 485.96 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 421.64 ₡ 382 436 274 319.41 ₡ 42 903 233 648.39 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 249 441 992.02 ₡ 1 128 479 256.98 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.99 ₡ 171 818 992 182.47 ₡ 14 033 770 883.84 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 917.69 ₡ 380 989 682 743.70 ₡ 9 183 494 655.51 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 910 416 741.78 ₡ 2 851 140 896.86 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.15 ₡ 370 526 740 085.27 ₡ 1 693 147 456.15 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.32 ₡ 365 712 978 784.29 ₡ 82 358 874 431.65 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.47 ₡ 359 729 667 499.43 ₡ 9 061 092 753.06 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.57 ₡ 354 958 201 916.91 ₡ 4 461 914 095.39 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.54 ₡ 349 969 542 962.46 ₡ 3 751 989 914.30 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.10 ₡ 21 696 763 284.07 ₡ 3 506 005 461.43 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 442 648 443.80 ₡ 6 076 154 156.08 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.55 ₡ 221 937 160 057.36 ₡ 29 746 340 546.47 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 152.81 ₡ 348 088 752 599.23 ₡ 35 044 910 271.88 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.18 ₡ 334 199 059 568.86 ₡ 22 296 895 266.05 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.52 ₡ 331 040 758 211.17 ₡ 60 815 017 909.79 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.72 ₡ 330 704 857 563.75 ₡ 17 001 751 586.55 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 975 645 938.41 ₡ 36 848 672 299.10 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.91 ₡ 329 495 752 093.46 ₡ 24 788 904 011.63 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 181.49 ₡ 327 428 613 857.42 ₡ 1 686 854 194.29 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.17 ₡ 316 656 986 931.31 ₡ 6 056 438 393.12 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 487 558 804.40 ₡ 33 559 525 617.09 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 903 567 372.01 ₡ 23 859 614 630.70 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 465.60 ₡ 313 186 020 965.20 ₡ 34 029 511 694.03 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.66 ₡ 305 804 610 839.21 ₡ 19 159 279 687.27 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.80 ₡ 295 407 163 153.23 ₡ 17 960 672 560.93 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.96 ₡ 291 736 773 499.42 ₡ 1 905 500 322.55 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.69 ₡ 287 834 585 308.99 ₡ 2 090 718 441.73 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.59 ₡ 280 168 603 244.05 ₡ 15 173 691 793.79 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 477 270 111.34 ₡ 8 317 726 957.46 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.16 ₡ 276 629 085 117.60 ₡ 15 994 471 412.25 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 453 294 923.88 ₡ 19 048 334 051.01 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.38 ₡ 264 633 277 917.61 ₡ 8 901 972 849.79 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 351 404 622.89 ₡ 38 103 278 319.75 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.77 ₡ 263 394 737 880.48 ₡ 9 476 984 694.27 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.35 ₡ 259 969 810 634.60 ₡ 7 329 580 536.56 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 352.10 ₡ 258 731 412 194.59 ₡ 53 883 635 719.77 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.14 ₡ 257 767 231 466.25 ₡ 36 602 330 074.12 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.63 ₡ 295 193 420 014.63 ₡ 60 660 379 732.12 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.45 ₡ 256 725 298 291.29 ₡ 7 846 126 370.87 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 350.95 ₡ 254 792 409 757.61 ₡ 5 791 462 287.88 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 277 355 984.18 ₡ 83 112 167 647.55 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 411.82 ₡ 11 822 770 465.41 ₡ 5 092 961.62 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.25 ₡ 250 419 195 935.49 ₡ 13 345 145 733.29 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.81 ₡ 249 192 936 048.22 ₡ 16 883 007 526.04 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.49 ₡ 248 295 732 275.11 ₡ 9 557 357 947.58 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 666.27 ₡ 139 991 614 709.21 ₡ 305 901 871 944.09 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 069.76 ₡ 246 355 483 713.97 ₡ 12 562 831 152.16 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 299.37 ₡ 245 508 276 326.13 ₡ 623 698 078.35 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.16 ₡ 18 009 547 255.04 ₡ 176 943 001.37 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.06 ₡ 237 157 380 366.44 ₡ 33 145 985 397.65 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.94 ₡ 233 731 456 397.69 ₡ 5 687 132 916.20 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.58 ₡ 18 164 650 536.46 ₡ 471 429 259.10 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 124.71 ₡ 230 632 101 271.05 ₡ 32 236 601 751.65 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.80 ₡ 226 396 228 604.68 ₡ 8 975 145 813.35 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.10 ₡ 221 593 982 022.80 ₡ 23 803 546 701.50 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 293.79 ₡ 220 875 775 165.33 ₡ 2 336 312 872.61 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 539.27 ₡ 98 745 637 423.25 ₡ 23 149 638 547.46 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 896 424 395.48 ₡ 2 145 850 116.59 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.08 ₡ 213 805 661 043.46 ₡ 31 939 766 795.57 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 915 424 078.92 ₡ 10 210 470 940.51 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.49 ₡ 213 092 918 021.24 ₡ 2 914 778 477.74 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 129.71 ₡ 212 438 872 301.30 ₡ 3 613 116 889.22 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.21 ₡ 210 911 254 412.20 ₡ 9 290 572 321.70 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 848.49 ₡ 209 222 811 407.39 ₡ 8 111 688 013.00 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.17 ₡ 208 583 281 661.07 ₡ 6 216 359 504.36 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 617.52 ₡ 207 473 425 702.35 ₡ 12 579 539 613.75 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.93 ₡ 204 209 499 434.81 ₡ 71 407 303 753.56 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.24 ₡ 203 615 053 509.91 ₡ 70 900 326 055.72 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.10 ₡ 200 432 584 394.01 ₡ 6 918 258 504.22 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.74 ₡ 213 632 378 907.45 ₡ 21 850 035 880.85 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.20 ₡ 200 190 772 773.36 ₡ 4 421 673 299.01 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 907 780 070.74 ₡ 77 023 499 026.06 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 849.02 ₡ 199 359 467 096.19 ₡ 42 704 418 173.28 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.36 ₡ 100 336 059 939.28 ₡ 22 713 482 595.31 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.80 ₡ 197 285 529 678.29 ₡ 48 588 034 495.09 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.38 ₡ 30 555 704 715.00 ₡ 4 326 056 938.05 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.76 ₡ 189 617 168 176.84 ₡ 13 265 564 113.77 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.12 ₡ 184 967 776 958.92 ₡ 15 810 989 243.68 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.35 ₡ 12 274 796 886.17 ₡ 5 500 352 693.43 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.52 ₡ 184 520 835 437.31 ₡ 53 426 238 686.08 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.82 ₡ 181 507 691 296.29 ₡ 12 183 344 791.05 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.85 ₡ 181 288 793 719.73 ₡ 891 993 905.67 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 794 122 878.68 ₡ 9 838 332 513.14 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.03 ₡ 180 186 869 216.03 ₡ 14 740 182 347.47 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.78 ₡ 179 782 580 681.10 ₡ 2 269 405 456.17 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 095 797 804.98 ₡ 7 555 572 582.95 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 536 008 911.97 ₡ 97 882 666 394.53 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.11 ₡ 176 700 937 793.59 ₡ 17 672 444 291.75 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.93 ₡ 175 404 516 779.27 ₡ 69 593 306 420.47 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago