9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
33 670 315 720 742 352.00 FG

Market Capitalizations

attach_money
1 103 333 892 203 488.00 FG

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 445 291.22 FG 10 857 666 970 494 916.00 FG 323 666 682 650 058.50 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 670 778.00 FG 2 728 869 619 805 293.50 FG 156 247 187 489 484.28 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 941.72 FG 84 076 148 720 311.38 FG 9 864 514 125 748.70 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 548 170.88 FG 758 640 123 600 880.38 FG 13 934 597 058 134.07 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 640.37 FG 1 033 664 907 164 375.75 FG 559 084 817 229 515.94 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 954 276.63 FG 722 991 450 682 457.62 FG 16 471 136 816 646.16 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 334 566.90 FG 625 105 870 612 488.62 FG 20 570 419 578 134.81 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 642.45 FG 307 306 057 834 707.00 FG 58 671 113 011 734.85 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 366.61 FG 303 557 398 444 956.50 FG 17 051 221 275 006.97 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 008.26 FG 147 387 034 023 325.66 FG 8 436 342 061 607.08 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 746.32 FG 125 646 451 207 004.38 FG 2 117 882 514 314.64 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 352.19 FG 117 115 545 280 209.48 FG 3 057 802 386 359.45 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 273.10 FG 114 392 863 070 515.25 FG 2 370 633 890 804.62 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 858.69 FG 98 657 786 026 467.55 FG 3 371 371 262 772.98 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 304 650 346 551.55 FG 5 199 951 367 294.54 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 709.41 FG 65 010 241 592 719.41 FG 2 329 773 733 294.28 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 950 816.65 FG 58 331 992 558 184.27 FG 1 890 073 552 107.46 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 860.83 FG 58 294 067 638 804.21 FG 1 555 787 269 262.22 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 776.13 FG 95 396 297 807 000.27 FG 1 013 189 739 155.15 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 300.19 FG 56 135 445 976 625.70 FG 2 983 887 543 624.99 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 711.98 FG 47 851 347 431 448.67 FG 12 449 454 103.66 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 641.28 FG 46 363 786 920 512.67 FG 845 192 217 244.79 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 488.90 FG 43 855 846 048 849.21 FG 2 579 978 677 489.31 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 050.79 FG 43 015 536 418 270.18 FG 6 274 778 591 733.94 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 114.99 FG 39 088 187 220 797.41 FG 1 541 124 502 996.92 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 934 947 758 412.06 FG 9 544 263 362 724.21 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 051 080.14 FG 37 281 699 247 268.41 FG 1 925 518 927 730.64 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 770.08 FG 37 146 354 595 280.59 FG 725 158 954 983.44 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 385.91 FG 34 390 043 062 297.46 FG 374 614 409 373.29 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 543.53 FG 34 129 688 867 293.09 FG 2 054 802 413 208.51 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.85 FG 3 163 248 276 750.57 FG 53 339 442 622.64 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 928.47 FG 34 096 905 072 868.41 FG 1 361 814 865 522.48 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 023.30 FG 25 258 726 868 610.21 FG 721 670 559 534.98 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 930.41 FG 29 472 339 481 849.89 FG 3 281 711 897 205.70 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.93 FG 25 551 824 896 070.87 FG 666 917 536 836.05 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 452.45 FG 25 525 114 879 990.85 FG 810 704 848 342.79 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 877.68 FG 25 304 058 997 726.18 FG 1 052 160 870 301.95 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 139.48 FG 46 567 086 212 556.05 FG 2 938 904 543 633.36 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 393.88 FG 56 393 876 162 336.36 FG 1 724 447 919 540.30 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 628.95 FG 24 315 871 127 411.18 FG 44 971 637 852 295.46 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 317 366.58 FG 24 301 124 184 280.58 FG 581 612 755 132.47 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 264.91 FG 24 255 878 540 021.61 FG 682 807 333 482.62 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 236.14 FG 2 136 798 580 778.54 FG 3 432 769 252 860.06 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 665.10 FG 1 733 583 771 827.99 FG 2 803 741 246 198.23 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 940.92 FG 23 984 656 332 003.14 FG 408 253 872 266.10 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 756.11 FG 21 730 991 018 979.43 FG 6 268 541 015 132.90 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 639.49 FG 21 578 369 562 427.72 FG 24 773 585 123.20 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 364 017.40 FG 20 388 259 622 793.46 FG 1 606 597 861 818.71 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 742.74 FG 20 100 625 017 928.64 FG 1 095 166 102 946.34 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 491.70 FG 19 758 026 688 876.73 FG 1 332 416 678 796.68 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 514.46 FG 19 471 741 472 529.17 FG 1 440 484 975 036.78 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.65 FG 19 361 233 525 347.29 FG 55 977 122 708.73 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 615.16 FG 8 522 312 608 148.28 FG 181 400 798 960.01 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 321.33 FG 19 247 732 899 567.88 FG 2 289 853 144 504.12 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.36 FG 18 902 209 757 247.01 FG 450 012 702 958.55 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 426.63 FG 17 727 951 830 620.15 FG 642 972 572 593.02 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 170.11 FG 8 295 263 977 928.69 FG 378 042 935 344.54 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 206.30 FG 17 400 186 315 820.21 FG 2 362 463 738 543.72 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.85 FG 17 237 339 341 003.56 FG 196 825 755 708.08 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 253.52 FG 16 127 410 346 444.75 FG 1 049 367 154 418.40 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 248 487 712 417.57 FG 4 282 235 213 750.41 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 762.30 FG 15 057 356 602 037.92 FG 1 354 711 792 039.28 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 695.76 FG 785 626 409 501.31 FG 2 294 086 839 739.64 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 538.33 FG 14 688 749 203 489.52 FG 427 928 636 970.66 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 166.02 FG 14 684 633 535 664.03 FG 2 581 117 347 230.09 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 744.82 FG 13 113 740 028 610.47 FG 961 861 447 639.64 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 037 196 772 333.32 FG 2 152 177 714 815.27 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 108.01 FG 6 310 340 758 651.76 FG 248 036 235 917.65 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 370.21 FG 12 370 207 333 344.30 FG 211 304 384 000.01 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 760.67 FG 12 264 943 860 737.99 FG 284 302 936 746.90 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 712.14 FG 775 459 853 076.42 FG 28 837 405 255.31 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 678 626.97 FG 12 032 520 514 329.60 FG 600 952 351 036.95 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 489.23 FG 11 334 560 091 688.84 FG 111 355 187 590.48 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 983.74 FG 10 816 005 930 983.42 FG 420 899 669 902.15 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 231.95 FG 3 012 446 131 382.84 FG 126 976 470 582.62 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 892.25 FG 544 526 051 654.18 FG 41 508 573 511.58 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 155.43 FG 2 385 757 209 463.27 FG 4 461 521 823 172.97 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 620.75 FG 10 427 604 270 812.62 FG 1 004 089 250 140.81 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 633.32 FG 10 304 980 534 242.69 FG 919 316 179 585.48 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.29 FG 2 325 522 637 357.40 FG 120 348 419 822.66 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 290.75 FG 10 108 371 366 698.20 FG 726 177 609 156.56 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 447.85 FG 9 897 796 472 310.00 FG 316 340 368 152.41 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 175.42 FG 9 714 998 534 472.90 FG 243 270 604 785.64 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.21 FG 9 494 382 363 523.10 FG 541 703 438 331.67 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 642.29 FG 9 231 181 170 010.65 FG 4 071 480 079 906.62 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 609.08 FG 9 012 127 881 131.13 FG 184 180 079 090.31 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 291.35 FG 15 873 168 664 282.22 FG 124 473 336 903.22 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.70 FG 8 444 098 996 914.60 FG 226 495 714 938.00 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 566.12 FG 8 394 565 441 225.90 FG 1 246 522 805 986.76 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 597.66 FG 8 391 688 430 181.75 FG 284 606 027 055.81 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 874.80 FG 8 238 726 125 614.45 FG 11 902 874 993.99 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 981.96 FG 8 197 926 200 636.19 FG 322 599 494 653.35 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 819.12 FG 8 117 674 684 608.98 FG 357 943 828 648.01 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 479.45 FG 8 078 357 985 733.27 FG 1 750 997 681 471.02 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 955 733 497 121.10 FG 173 353 462 975.78 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 083.84 FG 7 801 896 178 447.51 FG 317 398 811 410.66 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 732.39 FG 3 363 495 954 288.89 FG 103 638 188 318.88 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.22 FG 7 707 834 176 110.98 FG 1 187 870 314 638.56 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 103.96 FG 7 631 225 518 091.90 FG 109 553 588 297.76 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 916.82 FG 7 597 172 302 307.57 FG 645 189 731 407.47 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago