9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
15 387 954 665 680 416.00 ៛

Market Capitalizations

attach_money
934 206 246 679 186.50 ៛

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.35 ៛ 3 306 430 259 515.74 ៛ 511 371 355 072.79 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.32 ៛ 3 217 379 802 822.71 ៛ 390 207 637 281.65 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 910.88 ៛ 3 211 128 456 101.47 ៛ 549 025 443 887.95 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 045.89 ៛ 3 189 072 203 145.29 ៛ 12 671 021 877.91 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 088.57 ៛ 3 168 107 862 252.72 ៛ 394 469 395 178.33 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.67 ៛ 3 110 651 329 661.24 ៛ 279 663 062 918.08 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 395.20 ៛ 3 074 274 830 159.40 ៛ 176 009 707 211.94 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.41 ៛ 212 227 290 932.92 ៛ 38 949 861 483.34 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 283.41 ៛ 175 739 817 597.94 ៛ 2 228 351 680.63 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.11 ៛ 3 067 266 735 701.72 ៛ 269 516 815 107.45 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 168.48 ៛ 3 045 054 387 551.27 ៛ 341 606 402 514.12 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.13 ៛ 129 382 168 888.44 ៛ 8 985 237 393.72 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 444.63 ៛ 1 368 066 292 720.16 ៛ 111 740 434 873.20 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 816.16 ៛ 3 033 536 259 380.91 ៛ 73 121 308 232.53 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.74 ៛ 2 993 093 858 219.58 ៛ 22 701 505 271.63 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 006.21 ៛ 2 950 227 662 398.48 ៛ 13 481 268 478.77 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 531.32 ៛ 2 911 899 276 849.12 ៛ 655 762 198 259.57 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 854.21 ៛ 2 864 258 638 385.96 ៛ 72 146 713 312.75 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 009.55 ៛ 2 826 267 022 049.45 ៛ 35 526 889 067.26 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 223.14 ៛ 2 786 546 057 127.19 ៛ 29 874 293 098.65 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.37 ៛ 172 755 119 402.29 ៛ 27 915 702 641.17 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 782 350 789 644.57 ៛ 48 379 876 896.74 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 387.46 ៛ 1 767 119 827 207.85 ៛ 236 847 890 425.23 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 141.22 ៛ 2 771 570 728 341.24 ៛ 279 036 443 325.48 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 286.63 ៛ 2 660 977 477 794.74 ៛ 177 533 522 099.79 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 014.20 ៛ 2 635 830 283 210.35 ៛ 484 224 561 189.36 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 082.37 ៛ 2 633 155 757 259.49 ៛ 135 372 248 244.04 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 627 349 589 779.35 ៛ 293 398 453 008.97 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.06 ៛ 2 623 528 553 553.77 ៛ 197 375 526 308.32 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 575 317.12 ៛ 2 607 069 475 851.17 ៛ 13 431 159 935.36 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 191.24 ៛ 2 521 303 056 620.17 ៛ 48 222 895 003.13 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.30 ៛ 1 445 049 866 691.61 ៛ 267 209 434 843.31 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.08 ៛ 795 457 482 948.10 ៛ 189 976 289 110.67 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 367.50 ៛ 2 493 666 347 307.07 ៛ 270 951 582 912.88 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.99 ៛ 2 434 893 692 096.89 ៛ 152 551 032 921.38 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.55 ៛ 2 352 106 582 657.84 ៛ 143 007 419 686.75 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 148.00 ៛ 2 322 882 011 481.28 ៛ 15 172 075 734.71 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 035.89 ៛ 2 291 811 801 701.99 ៛ 16 646 829 267.07 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 189.93 ៛ 2 230 773 312 705.93 ៛ 120 816 773 603.02 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 225 268 743 368.79 ៛ 66 227 846 747.36 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.80 ៛ 2 202 590 773 745.78 ៛ 127 352 028 614.76 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 137 493 063 426.91 ៛ 151 667 655 691.92 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 428.54 ៛ 2 107 077 121 408.42 ៛ 70 879 760 379.33 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.59 ៛ 2 096 870 521 871.48 ៛ 303 387 943 609.99 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 297.78 ៛ 2 097 215 552 233.41 ៛ 75 458 150 185.70 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.20 ៛ 2 069 945 414 860.40 ៛ 58 359 974 904.26 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 728.05 ៛ 2 060 084 973 117.59 ៛ 429 035 142 280.10 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.48 ៛ 2 052 407 922 182.84 ៛ 291 437 013 879.39 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 462.70 ៛ 2 350 404 705 702.86 ៛ 482 993 292 889.22 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 559.46 ៛ 2 044 111 786 593.80 ៛ 62 472 843 543.43 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 592 590.89 ៛ 2 028 721 638 991.74 ៛ 46 113 088 203.87 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.36 ៛ 2 024 620 650 518.89 ៛ 661 760 109 457.33 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 637.34 ៛ 94 135 890 071.58 ៛ 40 551 449.13 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 558.18 ៛ 1 993 901 003 944.95 ៛ 106 257 427 175.28 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 003.49 ៛ 1 984 137 212 430.50 ៛ 134 426 777 987.29 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.59 ៛ 1 976 993 448 961.16 ៛ 76 098 102 366.16 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 078.51 ៛ 1 114 648 659 699.69 ៛ 2 435 668 109 624.76 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 291.21 ៛ 1 961 544 698 958.19 ៛ 100 028 440 523.90 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 232.71 ៛ 1 954 799 019 359.42 ៛ 4 966 041 919.97 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 484.06 ៛ 143 396 572 368.47 ៛ 1 408 864 950.42 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 121.71 ៛ 1 888 307 072 623.18 ៛ 263 916 722 974.13 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.99 ៛ 1 861 028 999 090.44 ៛ 45 282 391 347.13 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 724.45 ៛ 144 631 543 942.33 ៛ 3 753 639 051.10 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 464.53 ៛ 1 836 351 149 313.41 ៛ 256 675 980 274.85 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.14 ៛ 1 802 624 059 301.40 ៛ 71 462 382 030.79 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.44 ៛ 1 764 387 356 859.20 ៛ 189 529 862 070.94 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 130.74 ៛ 1 758 668 812 125.44 ៛ 18 602 314 270.74 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 990.09 ៛ 786 237 751 694.23 ៛ 184 323 279 883.99 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.29 ៛ 1 750 870 973 481.57 ៛ 17 085 801 612.77 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 005.62 ៛ 1 702 374 774 470.14 ៛ 254 312 505 243.68 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 097 747 690.13 ៛ 81 298 353 279.07 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 658.59 ៛ 1 696 699 734 175.17 ៛ 23 208 203 793.38 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 579.85 ៛ 1 691 492 056 653.74 ៛ 28 768 550 932.63 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 030.55 ៛ 1 679 328 776 473.28 ៛ 73 973 887 705.64 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 567.13 ៛ 1 665 884 966 026.48 ៛ 64 587 312 535.61 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 421.88 ៛ 1 660 792 868 360.11 ៛ 49 496 227 357.16 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 048.69 ៛ 1 651 955 914 379.58 ៛ 100 161 477 523.04 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.74 ៛ 1 625 967 707 535.68 ៛ 568 563 021 342.47 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.39 ៛ 1 621 234 578 663.45 ៛ 564 526 336 626.93 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 473.78 ៛ 1 595 894 954 272.80 ៛ 55 084 924 802.09 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.16 ៛ 1 700 995 058 256.04 ៛ 173 975 514 601.89 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.83 ៛ 1 593 969 588 961.28 ៛ 35 206 481 664.00 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 591 716 329 454.77 ៛ 613 280 589 220.42 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 722.36 ៛ 1 587 350 522 806.69 ៛ 340 023 383 393.23 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 943.02 ៛ 798 901 098 206.34 ៛ 180 850 495 828.36 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.36 ៛ 1 570 837 308 297.61 ៛ 386 870 225 333.83 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 036.65 ៛ 243 292 252 736.00 ៛ 34 445 160 003.35 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 355.22 ៛ 1 509 779 873 625.99 ៛ 105 623 778 183.36 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 926.36 ៛ 1 472 760 244 270.02 ៛ 125 891 097 160.39 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.03 ៛ 97 735 038 814.10 ៛ 43 795 199 950.68 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.20 ៛ 1 469 201 582 781.21 ៛ 425 393 231 358.41 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.20 ៛ 1 445 210 166 686.39 ៛ 97 006 874 091.77 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 510.16 ៛ 1 443 467 248 792.14 ៛ 7 102 281 186.52 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 439 528 554 384.53 ៛ 78 335 292 954.72 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 603.92 ៛ 1 434 693 447 063.44 ៛ 117 365 061 696.48 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 936.36 ៛ 1 431 474 399 447.36 ៛ 18 069 580 490.91 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.62 ៛ 1 426 006 060 404.64 ៛ 60 159 380 762.53 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.08 ៛ 1 421 548 879 589.88 ៛ 779 366 557 997.99 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.22 ៛ 1 406 937 579 000.20 ៛ 140 712 473 274.48 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 348.61 ៛ 1 396 615 146 838.69 ៛ 554 119 515 563.72 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago