9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
217 019 486 147 388.88 RD$

Market Capitalizations

attach_money
12 986 901 287 329.28 RD$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 082 227.13 RD$ 80 669 474 043 227.23 RD$ 2 404 754 274 159.34 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 437.63 RD$ 20 274 749 406 151.68 RD$ 1 160 873 553 200.87 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.43 RD$ 624 662 619 997.32 RD$ 73 290 622 044.18 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 791.66 RD$ 5 636 487 094 813.00 RD$ 103 530 216 826.38 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.20 RD$ 7 679 845 460 768.50 RD$ 4 153 846 150 744.76 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 808.91 RD$ 5 371 627 277 093.14 RD$ 122 376 008 354.61 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 915.46 RD$ 4 644 364 386 997.27 RD$ 152 832 549 821.80 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.21 RD$ 2 283 199 339 525.64 RD$ 435 910 204 378.99 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.87 RD$ 2 255 347 833 105.33 RD$ 126 685 876 053.06 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.49 RD$ 1 095 045 054 132.01 RD$ 62 679 697 103.25 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.60 RD$ 933 518 513 858.51 RD$ 15 735 283 553.95 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.05 RD$ 870 136 233 291.53 RD$ 22 718 629 232.79 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.32 RD$ 849 907 454 637.72 RD$ 17 613 156 642.21 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 804.37 RD$ 733 000 167 591.40 RD$ 25 048 359 588.80 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 227 844 406.84 RD$ 38 634 205 947.73 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 770.53 RD$ 483 008 183 153.80 RD$ 17 309 576 929.86 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 923.75 RD$ 433 390 632 844.92 RD$ 14 042 725 731.58 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.73 RD$ 433 108 861 143.15 RD$ 11 559 070 753.93 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.06 RD$ 708 768 208 738.95 RD$ 7 527 720 603.86 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.00 RD$ 417 070 896 945.18 RD$ 22 169 462 316.58 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.21 RD$ 355 522 327 222.27 RD$ 92 496 013.87 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.20 RD$ 344 470 162 484.60 RD$ 6 279 545 303.41 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 342.59 RD$ 325 836 852 805.97 RD$ 19 168 530 727.77 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.25 RD$ 319 593 583 776.22 RD$ 46 619 876 084.65 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.79 RD$ 290 414 461 317.85 RD$ 11 450 130 440.52 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000687 RD$ 289 275 934 333.48 RD$ 70 911 247 111.67 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 528.13 RD$ 276 992 753 405.28 RD$ 14 306 075 106.41 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.24 RD$ 275 987 179 931.70 RD$ 5 387 731 236.85 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.30 RD$ 255 508 544 671.55 RD$ 2 783 281 846.39 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.62 RD$ 253 574 184 736.49 RD$ 15 266 615 782.81 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 502 063 145.52 RD$ 396 297 362.39 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 504.69 RD$ 253 330 610 176.63 RD$ 10 117 909 238.19 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.47 RD$ 187 665 381 248.97 RD$ 5 361 813 419.80 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 422.98 RD$ 218 971 362 014.05 RD$ 24 382 215 205.94 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.40 RD$ 189 843 018 837.47 RD$ 4 955 013 546.92 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.65 RD$ 189 644 570 777.25 RD$ 6 023 313 654.57 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 262.14 RD$ 188 002 186 478.22 RD$ 7 817 265 370.80 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.33 RD$ 345 980 620 210.65 RD$ 21 835 251 020.54 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.99 RD$ 418 990 962 021.30 RD$ 12 812 172 915.44 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.11 RD$ 180 660 222 871.23 RD$ 334 126 878 478.19 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 787.67 RD$ 180 550 657 146.90 RD$ 4 321 222 522.38 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.84 RD$ 180 214 494 476.32 RD$ 5 073 070 357.99 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.20 RD$ 15 875 824 715.95 RD$ 25 504 529 738.52 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.38 RD$ 12 880 049 780.79 RD$ 20 831 024 961.32 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.01 RD$ 178 199 388 198.96 RD$ 3 033 213 787.21 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.64 RD$ 161 455 275 862.02 RD$ 46 573 532 609.11 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 672.02 RD$ 160 321 340 490.71 RD$ 184 060 911.75 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 134.27 RD$ 151 479 151 543.05 RD$ 11 936 579 457.09 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 528.61 RD$ 149 342 105 679.13 RD$ 8 136 782 400.37 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.83 RD$ 146 796 694 488.33 RD$ 9 899 488 810.72 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.27 RD$ 144 669 674 209.30 RD$ 10 702 406 476.38 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.41 RD$ 143 848 630 609.33 RD$ 415 894 598.69 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 318 434 577.11 RD$ 1 347 757 956.00 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.54 RD$ 143 005 352 231.93 RD$ 17 012 977 954.23 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 438 210 484.40 RD$ 3 343 470 393.69 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.32 RD$ 131 713 797 625.77 RD$ 4 777 109 060.01 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 571.95 RD$ 61 631 525 811.92 RD$ 2 808 754 849.72 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.11 RD$ 129 278 590 158.07 RD$ 17 552 454 661.98 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 068 682 003.42 RD$ 1 462 361 134.70 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.50 RD$ 119 822 215 385.90 RD$ 7 796 508 831.52 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 292 062 379.33 RD$ 31 815 827 779.70 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.57 RD$ 111 872 010 890.42 RD$ 10 065 135 359.28 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.60 RD$ 5 836 987 763.68 RD$ 17 044 433 143.34 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.43 RD$ 109 133 359 479.38 RD$ 3 179 391 868.09 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.95 RD$ 109 102 781 201.40 RD$ 19 176 990 730.21 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 484.05 RD$ 97 431 475 262.81 RD$ 7 146 365 540.07 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 862 779 958.17 RD$ 15 990 087 444.52 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.11 RD$ 46 884 093 186.62 RD$ 1 842 840 892.94 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.91 RD$ 91 907 232 198.07 RD$ 1 569 933 353.70 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.09 RD$ 91 125 153 599.21 RD$ 2 112 292 487.75 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.73 RD$ 5 761 453 050.58 RD$ 214 253 975.65 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 628.43 RD$ 89 398 312 173.60 RD$ 4 464 910 391.42 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.00 RD$ 84 212 658 538.21 RD$ 827 338 362.77 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.17 RD$ 80 359 943 998.27 RD$ 3 127 168 579.42 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.44 RD$ 22 381 644 755.05 RD$ 943 400 191.37 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.06 RD$ 4 045 678 533.81 RD$ 308 397 264.58 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 699.55 RD$ 17 725 518 733.01 RD$ 33 147 877 889.95 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.24 RD$ 77 474 226 677.17 RD$ 7 460 106 477.89 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.71 RD$ 76 563 166 100.24 RD$ 6 830 265 920.67 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 277 992 458.33 RD$ 894 155 600.41 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.89 RD$ 75 102 414 155.92 RD$ 5 395 299 556.69 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.62 RD$ 73 537 900 709.05 RD$ 2 350 321 776.02 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.73 RD$ 72 179 762 396.13 RD$ 1 807 433 566.67 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 540 645 031.02 RD$ 4 024 707 294.52 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.35 RD$ 68 585 132 681.46 RD$ 30 249 975 203.34 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.82 RD$ 66 957 627 099.52 RD$ 1 368 407 241.61 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.59 RD$ 117 933 269 737.11 RD$ 924 802 597.80 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 737 328 995.36 RD$ 1 682 800 756.99 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.64 RD$ 62 369 308 324.28 RD$ 9 261 321 001.56 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 154.64 RD$ 62 347 932 924.91 RD$ 2 114 544 365.24 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.15 RD$ 61 211 465 146.75 RD$ 88 435 081.68 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.73 RD$ 60 908 332 945.52 RD$ 2 396 825 361.38 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 312 086 292.66 RD$ 2 659 424 024.75 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.44 RD$ 60 019 974 052.70 RD$ 13 009 430 331.49 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 108 907 888.30 RD$ 1 287 968 466.88 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.77 RD$ 57 965 938 996.43 RD$ 2 358 185 717.80 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.04 RD$ 24 989 848 216.60 RD$ 770 003 184.40 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 267 084 235.40 RD$ 8 825 549 151.02 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 696.36 RD$ 56 697 903 013.84 RD$ 813 952 976.41 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.10 RD$ 56 444 897 003.04 RD$ 4 793 581 939.12 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago