9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
9 947 574 714 558 014.00 FBu

Market Capitalizations

attach_money
595 283 737 694 224.88 FBu

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 118 032.96 FBu 3 697 666 207 190 752.00 FBu 110 227 303 718 277.64 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 720 716.61 FBu 929 338 595 888 391.38 FBu 53 211 242 039 239.72 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.27 FBu 28 632 811 707 952.81 FBu 3 359 439 982 111.93 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 548 916.34 FBu 258 361 023 236 479.28 FBu 4 745 539 607 422.07 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 942.55 FBu 352 022 935 237 113.50 FBu 190 400 851 420 548.44 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 218.93 FBu 246 220 579 664 222.66 FBu 5 609 378 715 191.13 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 497.54 FBu 212 884 854 542 098.12 FBu 7 005 422 578 211.30 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 943.25 FBu 104 655 560 757 967.06 FBu 19 980 921 547 078.24 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 827.64 FBu 103 378 924 516 920.44 FBu 5 806 931 164 057.55 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.37 FBu 50 193 845 194 100.95 FBu 2 873 064 447 295.77 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 941.51 FBu 42 789 914 071 236.64 FBu 721 262 000 875.73 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.50 FBu 39 884 645 135 658.41 FBu 1 041 359 307 025.53 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.68 FBu 38 957 413 712 272.16 FBu 807 338 524 147.96 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 707.49 FBu 33 598 706 099 354.28 FBu 1 148 147 721 248.58 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 775 652 494 936.14 FBu 1 770 885 449 160.53 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 319.08 FBu 22 139 762 999 909.73 FBu 793 423 267 393.72 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 924.45 FBu 19 865 431 336 826.93 FBu 643 679 818 300.25 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 234.37 FBu 19 852 515 699 132.09 FBu 529 835 923 938.48 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.99 FBu 32 487 979 936 261.69 FBu 345 049 951 350.24 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 767.91 FBu 19 117 379 652 314.89 FBu 1 016 187 010 165.47 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 610.93 FBu 16 296 162 964 532.93 FBu 4 239 762 175.63 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 942.86 FBu 15 789 562 214 354.58 FBu 287 837 037 991.62 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 052.42 FBu 14 935 462 688 555.64 FBu 878 632 582 574.97 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 466.23 FBu 14 649 288 454 900.05 FBu 2 136 926 544 100.94 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 175.44 FBu 13 311 797 956 177.30 FBu 524 842 400 424.59 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 259 611 019 222.04 FBu 3 250 375 997 419.77 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 186.15 FBu 12 696 583 881 959.82 FBu 655 751 027 336.15 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 825.79 FBu 12 650 491 167 259.76 FBu 246 958 740 765.45 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.98 FBu 11 711 807 006 132.16 FBu 127 577 963 666.65 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 612.36 FBu 11 623 141 281 590.77 FBu 699 779 562 812.36 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.06 FBu 1 077 269 756 908.17 FBu 18 165 178 120.87 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 133.59 FBu 11 611 976 495 535.25 FBu 463 777 054 718.69 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 413.52 FBu 8 602 063 503 377.45 FBu 245 770 739 512.31 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 388.11 FBu 10 037 043 321 095.95 FBu 1 117 613 499 935.91 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.54 FBu 8 701 880 404 603.15 FBu 227 124 155 275.98 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.76 FBu 8 692 784 092 833.69 FBu 276 092 085 884.47 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 853.22 FBu 8 617 501 726 191.57 FBu 358 321 884 914.71 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.17 FBu 15 858 797 430 739.22 FBu 1 000 867 686 095.28 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 205.39 FBu 19 205 390 139 947.00 FBu 587 274 671 020.22 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 938.66 FBu 8 280 966 363 267.93 FBu 15 315 454 601 834.55 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 639.83 FBu 8 275 944 172 642.49 FBu 198 072 922 679.30 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 539.15 FBu 8 260 535 402 945.13 FBu 232 535 553 899.53 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 188.79 FBu 727 704 020 135.17 FBu 1 169 057 302 814.43 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 950.97 FBu 590 385 959 326.44 FBu 954 836 733 153.32 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 088.25 FBu 8 168 168 488 767.82 FBu 139 034 154 532.03 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 409.22 FBu 7 400 664 558 786.27 FBu 2 134 802 286 995.32 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 478.13 FBu 7 348 688 088 710.60 FBu 8 436 844 562.46 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 527.15 FBu 6 943 386 533 727.76 FBu 547 139 881 738.44 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 067.35 FBu 6 845 430 245 206.70 FBu 372 967 664 336.17 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 405.87 FBu 6 728 755 616 355.24 FBu 453 765 264 717.75 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 283.57 FBu 6 631 258 872 995.61 FBu 490 568 796 098.99 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.15 FBu 6 593 624 498 775.91 FBu 19 063 461 384.32 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.50 FBu 2 902 342 411 486.69 FBu 61 777 507 644.56 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.22 FBu 6 554 970 943 681.62 FBu 779 827 988 358.02 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.08 FBu 6 437 300 246 041.50 FBu 153 255 461 698.93 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.08 FBu 6 037 397 222 158.63 FBu 218 969 504 248.79 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 891.03 FBu 2 825 019 166 112.40 FBu 128 745 575 885.62 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 113.60 FBu 5 925 774 028 036.76 FBu 804 556 112 787.87 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.49 FBu 5 870 315 175 102.78 FBu 67 030 601 285.18 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 049.22 FBu 5 492 319 888 756.82 FBu 357 370 462 399.81 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 192 995 684 817.89 FBu 1 458 349 798 732.63 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 244.16 FBu 5 127 904 441 007.03 FBu 461 358 045 657.40 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.50 FBu 267 551 420 925.30 FBu 781 269 807 475.01 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.89 FBu 5 002 372 213 408.16 FBu 145 734 554 606.94 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.77 FBu 5 000 970 589 479.21 FBu 879 020 365 754.64 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 024.71 FBu 4 465 990 114 215.79 FBu 327 569 686 987.24 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 439 922 689 888.50 FBu 732 941 508 481.24 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 826.27 FBu 2 149 037 527 355.79 FBu 84 470 744 056.14 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 212.77 FBu 4 212 774 047 753.42 FBu 71 961 415 124.57 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 983.52 FBu 4 176 925 721 721.17 FBu 96 821 662 026.55 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 966.99 FBu 264 089 117 997.98 FBu 9 820 811 340.54 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 658 366.92 FBu 4 097 772 073 325.80 FBu 204 659 178 311.48 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 643.44 FBu 3 860 076 012 489.85 FBu 37 922 908 785.80 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.14 FBu 3 683 478 203 600.60 FBu 143 340 783 083.90 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.22 FBu 1 025 912 867 954.64 FBu 43 242 862 914.99 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.42 FBu 185 442 746 181.86 FBu 14 136 080 062.09 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 065.39 FBu 812 488 892 500.26 FBu 1 519 407 302 049.42 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 558.19 FBu 3 551 204 880 286.01 FBu 341 950 706 292.47 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 599.59 FBu 3 509 444 376 105.30 FBu 313 080 552 223.09 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.68 FBu 791 975 522 327.30 FBu 40 985 626 679.87 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 845.16 FBu 3 442 487 535 669.07 FBu 247 305 651 673.93 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.19 FBu 3 370 774 554 125.44 FBu 107 732 268 125.93 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.30 FBu 3 308 521 239 548.64 FBu 82 847 769 872.03 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.46 FBu 3 233 388 620 147.28 FBu 184 481 482 410.65 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.08 FBu 3 143 753 327 262.72 FBu 1 386 575 435 186.22 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 613.01 FBu 3 069 152 959 977.11 FBu 62 724 013 947.07 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.78 FBu 5 405 735 829 847.44 FBu 42 390 400 517.35 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.13 FBu 2 875 706 134 283.95 FBu 77 134 945 608.08 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 917.26 FBu 2 858 837 081 706.65 FBu 424 513 412 385.47 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 600.16 FBu 2 857 857 292 351.85 FBu 96 924 881 879.95 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 796.43 FBu 2 805 764 743 730.72 FBu 4 053 620 243.95 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 058.88 FBu 2 791 869 999 651.90 FBu 109 863 864 224.06 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.96 FBu 2 764 539 697 507.25 FBu 121 900 662 717.04 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 612.21 FBu 2 751 150 078 060.82 FBu 596 316 406 944.43 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 709 389 317 766.05 FBu 59 036 922 359.74 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.34 FBu 2 656 998 776 021.68 FBu 108 092 729 528.82 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 060.58 FBu 1 145 465 721 318.76 FBu 35 294 822 337.30 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.62 FBu 2 624 965 201 187.82 FBu 404 538 832 596.36 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 268.11 FBu 2 598 875 503 768.92 FBu 37 309 359 591.33 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.91 FBu 2 587 278 406 013.57 FBu 219 724 575 595.74 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago