0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 963 757.12 ₨ 354 984 373 221 462.75 ₨ 10 582 072 077 309.61 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 206.37 ₨ 89 218 620 742 566.19 ₨ 5 108 400 365 317.41 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.48 ₨ 2 748 815 103 415.70 ₨ 322 513 885 679.03 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 699.49 ₨ 24 803 246 361 205.72 ₨ 455 582 605 012.42 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.49 ₨ 33 795 003 124 326.05 ₨ 18 278 915 163 006.63 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 976.86 ₨ 23 637 736 141 882.20 ₨ 538 513 125 793.14 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 632.80 ₨ 20 437 430 645 039.96 ₨ 672 536 514 583.65 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.56 ₨ 10 047 172 069 658.67 ₨ 1 918 213 952 893.69 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.46 ₨ 9 924 612 084 395.96 ₨ 557 478 610 590.77 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 818 723 399 411.45 ₨ 275 820 727 156.17 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.42 ₨ 4 107 929 157 380.16 ₨ 69 242 793 957.83 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.21 ₨ 3 829 016 726 038.89 ₨ 99 972 864 014.58 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.01 ₨ 3 740 000 398 653.27 ₨ 77 506 336 135.72 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 940.11 ₨ 3 225 552 269 303.61 ₨ 110 224 794 872.09 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 050 534 973 298.10 ₨ 170 009 034 345.71 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 390.71 ₨ 2 125 467 646 731.06 ₨ 76 170 439 810.75 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 475.03 ₨ 1 907 126 629 808.78 ₨ 61 794 727 823.26 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.53 ₨ 1 905 886 699 189.04 ₨ 50 865 454 811.40 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.46 ₨ 3 118 920 029 200.56 ₨ 33 125 580 797.95 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.75 ₨ 1 835 311 965 238.09 ₨ 97 556 266 214.05 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.69 ₨ 1 564 468 741 020.98 ₨ 407 026 820.21 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.52 ₨ 1 515 833 915 782.87 ₨ 27 633 010 876.61 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 109.49 ₨ 1 433 838 417 042.37 ₨ 84 350 728 037.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.77 ₨ 1 406 365 039 167.21 ₨ 205 149 812 712.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.89 ₨ 1 277 962 906 639.55 ₨ 50 386 065 186.86 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 952 841 894.02 ₨ 312 043 494 876.39 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 141.79 ₨ 1 218 900 955 047.38 ₨ 62 953 591 369.49 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 575.34 ₨ 1 214 475 949 511.17 ₨ 23 708 601 287.94 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.31 ₨ 1 124 360 133 231.49 ₨ 12 247 774 929.23 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.80 ₨ 1 115 848 021 837.73 ₨ 67 180 431 001.33 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 420 348 949.51 ₨ 1 743 898 450.64 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.88 ₨ 1 114 776 176 960.99 ₨ 44 523 652 990.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.71 ₨ 825 817 677 977.37 ₨ 23 594 550 463.29 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 861.30 ₨ 963 579 007 052.36 ₨ 107 293 440 118.28 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.18 ₨ 835 400 327 717.26 ₨ 21 804 435 929.70 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.88 ₨ 834 527 061 080.63 ₨ 26 505 468 738.23 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 554.04 ₨ 827 299 782 510.95 ₨ 34 399 716 632.24 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.64 ₨ 1 522 480 654 162.16 ₨ 96 085 576 230.55 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.76 ₨ 1 843 761 172 396.99 ₨ 56 379 705 284.25 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.12 ₨ 794 991 621 584.47 ₨ 1 470 318 505 727.02 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 070.45 ₨ 794 509 479 851.97 ₨ 19 015 451 468.47 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.77 ₨ 793 030 202 884.65 ₨ 22 323 942 516.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.14 ₨ 69 861 242 471.28 ₨ 112 232 162 300.78 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.30 ₨ 56 678 396 044.16 ₨ 91 666 499 963.71 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.48 ₨ 784 162 768 860.49 ₨ 13 347 595 331.06 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.30 ₨ 710 480 644 443.82 ₨ 204 945 879 194.58 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 758.18 ₨ 705 490 784 997.83 ₨ 809 956 283.55 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 595.66 ₨ 666 580 913 094.99 ₨ 52 526 674 150.76 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 726.63 ₨ 657 176 886 410.23 ₨ 35 805 744 796.21 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.99 ₨ 645 975 856 443.51 ₨ 43 562 498 359.71 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.24 ₨ 636 615 947 140.35 ₨ 47 095 721 151.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 633 002 961 544.74 ₨ 1 830 135 688.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 631 478 366.57 ₨ 5 930 781 363.59 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.98 ₨ 629 292 132 265.11 ₨ 74 865 262 075.17 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 995 477 427.24 ₨ 14 712 873 192.33 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.42 ₨ 579 603 876 799.15 ₨ 21 021 570 867.92 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 317.81 ₨ 271 208 270 792.76 ₨ 12 359 868 360.19 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.91 ₨ 568 887 796 065.51 ₨ 77 239 218 311.29 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 563 619 937.86 ₨ 6 435 090 311.18 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.76 ₨ 527 275 211 983.88 ₨ 34 308 377 905.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 539 407 027.05 ₨ 140 004 900 451.54 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.47 ₨ 492 290 499 448.14 ₨ 44 291 422 614.05 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.44 ₨ 25 685 545 460.26 ₨ 75 003 679 992.54 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.29 ₨ 480 239 119 838.31 ₨ 13 990 848 990.98 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.21 ₨ 480 104 560 750.49 ₨ 84 387 956 105.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 530.53 ₨ 428 745 217 300.89 ₨ 31 447 435 627.20 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 242 685 225.84 ₨ 70 364 053 275.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.34 ₨ 206 312 494 674.14 ₨ 8 109 383 717.76 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.44 ₨ 404 435 898 501.92 ₨ 6 908 459 664.22 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.42 ₨ 400 994 377 598.05 ₨ 9 295 099 958.43 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.84 ₨ 25 353 156 497.69 ₨ 942 820 244.69 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 213.83 ₨ 393 395 447 167.50 ₨ 19 647 747 002.05 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.82 ₨ 370 576 084 238.27 ₨ 3 640 685 570.78 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.55 ₨ 353 622 292 579.38 ₨ 13 761 041 475.61 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.36 ₨ 98 489 970 701.65 ₨ 4 151 413 277.47 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.87 ₨ 17 802 925 773.51 ₨ 1 357 095 865.20 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 078.35 ₨ 78 000 783 221.78 ₨ 145 866 559 760.65 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.62 ₨ 340 923 752 435.48 ₨ 32 828 046 217.32 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.57 ₨ 336 914 648 970.93 ₨ 30 056 445 706.92 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 031 452 988.75 ₨ 3 934 713 460.55 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.14 ₨ 330 486 639 869.15 ₨ 23 741 905 524.86 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.73 ₨ 323 602 030 394.23 ₨ 10 342 542 980.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.43 ₨ 317 625 570 482.03 ₨ 7 953 574 501.57 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 412 667 988.34 ₨ 17 710 642 263.26 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.17 ₨ 301 807 475 826.52 ₨ 133 114 398 164.62 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.86 ₨ 294 645 670 747.55 ₨ 6 021 648 123.25 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.22 ₨ 518 962 945 229.47 ₨ 4 069 574 946.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 074 335 120.55 ₨ 7 405 130 367.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.06 ₨ 274 454 867 672.58 ₨ 40 754 253 947.18 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 881.94 ₨ 274 360 805 664.14 ₨ 9 305 009 299.33 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 284.51 ₨ 269 359 802 413.54 ₨ 389 156 771.04 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.66 ₨ 268 025 875 352.12 ₨ 10 547 181 058.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.78 ₨ 265 402 104 131.80 ₨ 11 702 741 114.31 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.78 ₨ 264 116 670 184.94 ₨ 57 247 732 515.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 107 542 132.86 ₨ 5 667 678 937.61 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.21 ₨ 255 077 930 864.08 ₨ 10 377 148 096.00 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.83 ₨ 109 967 316 773.55 ₨ 3 388 383 289.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 002 634 759.11 ₨ 38 836 648 817.49 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 666.23 ₨ 249 497 964 416.57 ₨ 3 581 783 451.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.06 ₨ 248 384 616 632.53 ₨ 21 094 059 436.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago