9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
57 632 931 322 009.33 ₨

Market Capitalizations

attach_money
2 237 120 161 681.91 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 927 624.64 ₨ 18 330 923 236 275.59 ₨ 546 444 197 443.25 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 274.92 ₨ 4 607 131 500 569.06 ₨ 263 791 034 255.97 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.28 ₨ 141 945 174 076.70 ₨ 16 654 190 231.99 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 678.65 ₨ 1 280 806 816 738.50 ₨ 23 525 682 791.27 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.59 ₨ 1 745 129 236 027.62 ₨ 943 898 988 157.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 364.27 ₨ 1 220 621 411 483.53 ₨ 27 808 105 131.67 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 253.14 ₨ 1 055 361 871 006.11 ₨ 34 728 895 558.27 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.59 ₨ 518 822 668 950.74 ₨ 99 054 029 906.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.06 ₨ 512 493 833 511.31 ₨ 28 787 457 667.13 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.70 ₨ 248 832 499 103.70 ₨ 14 243 017 320.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 83.99 ₨ 212 128 025 131.45 ₨ 3 575 606 242.01 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.28 ₨ 197 725 356 298.00 ₨ 5 162 466 390.65 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.53 ₨ 193 128 670 958.66 ₨ 4 002 324 623.86 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 410.02 ₨ 166 563 250 395.00 ₨ 5 691 862 532.42 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000267 ₨ 157 525 588 852.37 ₨ 8 779 041 538.60 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.09 ₨ 109 756 336 370.07 ₨ 3 933 340 705.60 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 981.84 ₨ 98 481 495 215.20 ₨ 3 190 997 963.81 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.61 ₨ 98 417 466 838.96 ₨ 2 626 624 769.60 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.38 ₨ 161 056 902 636.36 ₨ 1 710 561 153.03 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.17 ₨ 94 773 080 978.44 ₨ 5 037 676 478.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.30 ₨ 80 787 095 321.85 ₨ 21 018 326.32 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.59 ₨ 78 275 657 311.33 ₨ 1 426 932 111.32 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 986.79 ₨ 74 041 518 271.65 ₨ 4 355 759 963.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.10 ₨ 72 622 829 397.26 ₨ 10 593 664 827.10 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 109.93 ₨ 65 992 313 204.73 ₨ 2 601 869 723.83 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000156 ₨ 65 733 600 091.74 ₨ 16 113 513 107.77 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 527.70 ₨ 62 942 432 188.86 ₨ 3 250 840 143.66 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 132.99 ₨ 62 713 930 759.15 ₨ 1 224 280 793.84 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.34 ₨ 58 060 469 268.42 ₨ 632 458 888.28 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.87 ₨ 57 620 915 101.23 ₨ 3 469 108 548.33 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.570 ₨ 5 340 489 950.19 ₨ 90 052 608.06 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 114.68 ₨ 57 565 566 450.31 ₨ 2 299 142 516.50 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.92 ₨ 42 644 131 979.07 ₨ 1 218 391 360.19 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.12 ₨ 49 757 944 695.06 ₨ 5 540 491 252.38 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 138 967 329.67 ₨ 1 125 952 214.77 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.83 ₨ 43 093 872 996.26 ₨ 1 368 707 327.52 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 286.80 ₨ 42 720 665 895.72 ₨ 1 776 355 841.28 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.30 ₨ 78 618 886 084.74 ₨ 4 961 731 994.04 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.21 ₨ 95 209 386 854.19 ₨ 2 911 373 366.30 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.57 ₨ 41 052 315 223.06 ₨ 75 925 301 772.49 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 224.10 ₨ 41 027 418 062.07 ₨ 981 932 748.22 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.46 ₨ 40 951 030 157.20 ₨ 1 152 778 847.36 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.72 ₨ 3 607 542 104.77 ₨ 5 795 520 329.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.63 ₨ 2 926 797 361.84 ₨ 4 733 536 743.95 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.22 ₨ 40 493 127 599.62 ₨ 689 252 158.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.73 ₨ 36 688 280 207.86 ₨ 10 583 133 970.13 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 607.18 ₨ 36 430 610 469.79 ₨ 41 825 070.56 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 302.86 ₨ 34 421 356 179.21 ₨ 2 712 407 937.78 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 347.35 ₨ 33 935 744 686.78 ₨ 1 848 961 274.89 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.54 ₨ 33 357 338 323.08 ₨ 2 249 509 763.39 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.19 ₨ 32 874 004 993.84 ₨ 2 431 960 712.39 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 687 435 199.22 ₨ 94 505 784.91 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 388 160 793.66 ₨ 306 257 700.64 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.98 ₨ 32 495 812 886.24 ₨ 3 865 943 054.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.848 ₨ 31 912 468 580.74 ₨ 759 753 300.20 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.16 ₨ 29 929 977 132.89 ₨ 1 085 526 099.05 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 584.44 ₨ 14 004 836 178.64 ₨ 638 247 244.70 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.48 ₨ 29 376 612 905.79 ₨ 3 988 531 012.92 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.359 ₨ 29 101 679 496.73 ₨ 332 299 547.28 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.65 ₨ 27 227 794 135.14 ₨ 1 771 639 230.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000363 ₨ 25 743 915 196.99 ₨ 7 229 667 772.67 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.57 ₨ 25 421 229 879.61 ₨ 2 287 150 447.20 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.86 ₨ 1 326 367 574.55 ₨ 3 873 090 772.71 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 798 912 585.71 ₨ 722 468 925.99 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.03 ₨ 24 791 964 132.50 ₨ 4 357 682 371.77 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 337.23 ₨ 22 139 835 607.24 ₨ 1 623 903 957.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 010 608 162.81 ₨ 3 633 506 589.24 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.88 ₨ 10 653 704 184.88 ₨ 418 757 842.99 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.88 ₨ 20 884 534 556.14 ₨ 356 743 714.20 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.79 ₨ 20 706 818 971.27 ₨ 479 986 660.44 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.71 ₨ 1 309 203 448.42 ₨ 48 685 989.68 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 093.53 ₨ 20 314 420 260.49 ₨ 1 014 583 652.77 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.25 ₨ 19 136 058 558.65 ₨ 188 000 184.68 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.04 ₨ 18 260 587 194.54 ₨ 710 601 970.03 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.14 ₨ 5 085 891 742.48 ₨ 214 373 487.54 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.19 ₨ 919 319 526.02 ₨ 70 078 634.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 158.96 ₨ 4 027 857 217.02 ₨ 7 532 356 101.90 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.09 ₨ 17 604 851 387.13 ₨ 1 695 196 861.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.89 ₨ 17 397 826 589.99 ₨ 1 552 075 078.71 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.291 ₨ 3 926 163 610.05 ₨ 203 183 395.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.06 ₨ 17 065 892 706.99 ₨ 1 226 000 580.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.82 ₨ 16 710 380 585.00 ₨ 534 075 231.90 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.98 ₨ 16 401 764 104.56 ₨ 410 712 061.26 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 029 299 365.56 ₨ 914 554 127.68 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.21 ₨ 15 584 938 630.69 ₨ 6 873 851 353.67 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.91 ₨ 15 215 112 494.56 ₨ 310 949 939.86 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.18 ₨ 26 798 559 680.65 ₨ 210 147 464.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.288 ₨ 14 256 113 300.64 ₨ 382 391 132.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.46 ₨ 14 172 486 144.87 ₨ 2 104 495 738.44 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 716.85 ₨ 14 167 628 907.24 ₨ 480 498 365.69 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 117.97 ₨ 13 909 383 717.86 ₨ 20 095 540.63 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.16 ₨ 13 840 501 489.77 ₨ 544 642 471.41 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.38 ₨ 13 705 013 416.33 ₨ 604 314 063.39 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.82 ₨ 13 638 635 308.49 ₨ 2 956 197 143.75 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 431 609 241.68 ₨ 292 671 439.56 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.58 ₨ 13 171 886 772.10 ₨ 535 862 194.25 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.00 ₨ 5 678 566 704.17 ₨ 174 971 628.77 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 013 082 551.18 ₨ 2 005 473 147.36 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 067.18 ₨ 12 883 744 689.44 ₨ 184 958 557.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.61 ₨ 12 826 252 883.31 ₨ 1 089 269 312.77 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago