9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
104 691 095 821 012.22 NT$

Market Capitalizations

attach_money
6 264 934 781 784.69 NT$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 969 283.22 NT$ 38 915 287 225 196.36 NT$ 1 160 063 386 985.55 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 255.01 NT$ 9 780 622 793 406.13 NT$ 560 010 193 332.10 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.96 NT$ 301 339 826 053.82 NT$ 35 355 698 566.16 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 301.23 NT$ 2 719 064 637 984.66 NT$ 49 943 403 896.83 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.97 NT$ 3 704 789 147 265.04 NT$ 2 003 832 527 269.10 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 756.77 NT$ 2 591 295 168 761.91 NT$ 59 034 691 512.19 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 783.26 NT$ 2 240 460 548 950.93 NT$ 73 727 052 819.10 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.98 NT$ 1 101 424 784 825.14 NT$ 210 284 881 722.57 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.23 NT$ 1 087 989 103 176.59 NT$ 61 113 789 478.02 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.61 NT$ 528 254 253 687.62 NT$ 30 236 944 580.23 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 178.30 NT$ 450 333 183 991.95 NT$ 7 590 765 730.59 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.85 NT$ 419 757 310 249.05 NT$ 10 959 560 508.39 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.73 NT$ 409 998 863 936.31 NT$ 8 496 659 458.90 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 870.44 NT$ 353 602 306 154.26 NT$ 12 083 432 047.61 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000567 NT$ 334 415 973 297.91 NT$ 18 637 300 403.96 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 371.71 NT$ 233 005 141 070.81 NT$ 8 350 211 352.70 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 576.11 NT$ 209 069 430 015.52 NT$ 6 774 268 851.39 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.28 NT$ 208 933 502 183.64 NT$ 5 576 143 439.39 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.53 NT$ 341 912 709 191.39 NT$ 3 631 403 488.43 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.95 NT$ 201 196 722 061.12 NT$ 10 694 640 121.44 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 185.34 NT$ 171 505 437 997.66 NT$ 44 620 458.85 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.97 NT$ 166 173 828 112.66 NT$ 3 029 278 571.90 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 094.88 NT$ 157 185 042 618.52 NT$ 9 246 978 337.26 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.53 NT$ 154 173 263 870.75 NT$ 22 489 620 637.23 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 233.38 NT$ 140 097 134 765.98 NT$ 5 523 590 182.58 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000332 NT$ 139 547 904 649.68 NT$ 34 207 878 278.33 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 103.73 NT$ 133 622 447 473.60 NT$ 6 901 309 676.73 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 282.32 NT$ 133 137 354 679.65 NT$ 2 599 063 785.41 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.97 NT$ 123 258 376 508.78 NT$ 1 342 666 650.13 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.54 NT$ 122 325 233 292.43 NT$ 7 364 678 463.46 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 337 492 261.36 NT$ 191 175 483.25 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 243.46 NT$ 122 207 731 919.45 NT$ 4 880 921 176.10 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.92 NT$ 90 530 554 464.96 NT$ 2 586 560 923.50 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 204.05 NT$ 105 632 688 795.06 NT$ 11 762 081 247.95 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.09 NT$ 91 581 055 825.40 NT$ 2 390 318 985.84 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.37 NT$ 91 485 323 662.10 NT$ 2 905 671 366.96 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 608.86 NT$ 90 693 030 697.64 NT$ 3 771 081 079.04 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.25 NT$ 166 902 479 153.82 NT$ 10 533 415 212.84 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 202.12 NT$ 202 122 969 378.52 NT$ 6 180 645 094.03 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.93 NT$ 87 151 237 151.17 NT$ 161 184 185 218.18 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 721.61 NT$ 87 098 382 193.55 NT$ 2 084 575 579.76 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.30 NT$ 86 936 215 933.82 NT$ 2 447 270 078.75 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.61 NT$ 7 658 563 367.19 NT$ 12 303 490 410.59 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.06 NT$ 6 213 389 174.02 NT$ 10 048 972 417.13 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.55 NT$ 85 964 120 348.68 NT$ 1 463 234 849.92 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.98 NT$ 77 886 691 449.44 NT$ 22 467 264 353.36 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 288.99 NT$ 77 339 676 346.24 NT$ 88 791 743.50 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 888.82 NT$ 73 074 167 903.56 NT$ 5 758 255 195.89 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 737.41 NT$ 72 043 248 158.59 NT$ 3 925 217 412.84 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.04 NT$ 70 815 331 294.48 NT$ 4 775 554 260.41 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.61 NT$ 69 789 247 933.04 NT$ 5 162 885 056.20 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.61 NT$ 69 393 173 111.72 NT$ 200 629 270.93 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 545 074 173.88 NT$ 650 164 000.57 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.07 NT$ 68 986 372 142.01 NT$ 8 207 130 782.70 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 747 972 367.64 NT$ 1 612 903 917.41 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.45 NT$ 63 539 279 596.41 NT$ 2 304 497 127.09 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 240.72 NT$ 29 731 302 423.18 NT$ 1 354 954 932.06 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.24 NT$ 62 364 525 463.17 NT$ 8 467 376 573.10 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.763 NT$ 61 780 860 775.72 NT$ 705 449 046.97 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.86 NT$ 57 802 731 243.83 NT$ 3 761 068 038.82 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000771 NT$ 54 652 558 481.59 NT$ 15 348 086 634.25 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 160.43 NT$ 53 967 519 782.36 NT$ 4 855 462 839.10 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.08 NT$ 2 815 786 988.17 NT$ 8 222 304 895.76 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.51 NT$ 52 646 383 038.46 NT$ 1 533 751 759.46 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.93 NT$ 52 631 631 950.95 NT$ 9 251 059 477.36 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 715.91 NT$ 47 001 345 795.25 NT$ 3 447 436 231.69 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 727 004 833.12 NT$ 7 713 684 179.05 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.32 NT$ 22 617 080 057.72 NT$ 888 994 052.70 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.34 NT$ 44 336 428 140.64 NT$ 757 342 329.40 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.40 NT$ 43 959 150 196.68 NT$ 1 018 978 614.15 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.23 NT$ 2 779 348 730.82 NT$ 103 357 002.14 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 025.97 NT$ 43 126 114 765.78 NT$ 2 153 891 200.83 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 238.31 NT$ 40 624 534 049.35 NT$ 399 111 440.87 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.69 NT$ 38 765 968 653.99 NT$ 1 508 559 029.46 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.17 NT$ 10 796 997 805.49 NT$ 455 100 146.01 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.78 NT$ 1 951 652 022.42 NT$ 148 772 113.28 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 337.47 NT$ 8 550 863 395.25 NT$ 15 990 673 105.20 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 174.26 NT$ 37 373 886 708.08 NT$ 3 598 786 154.99 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.36 NT$ 36 934 387 325.55 NT$ 3 294 948 470.66 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.618 NT$ 8 334 974 873.27 NT$ 431 344 352.08 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.47 NT$ 36 229 714 558.66 NT$ 2 602 714 774.14 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.36 NT$ 35 474 986 814.68 NT$ 1 133 804 925.22 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.21 NT$ 34 819 815 287.09 NT$ 871 913 412.38 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.689 NT$ 34 029 098 305.04 NT$ 1 941 535 410.03 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.81 NT$ 33 085 751 076.63 NT$ 14 592 712 888.67 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.02 NT$ 32 300 635 666.71 NT$ 660 125 301.18 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.63 NT$ 56 891 496 066.62 NT$ 446 128 590.11 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.612 NT$ 30 264 746 442.85 NT$ 811 790 030.59 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.70 NT$ 30 087 211 752.19 NT$ 4 467 699 475.36 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 521.81 NT$ 30 076 900 171.31 NT$ 1 020 064 929.14 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 250.44 NT$ 29 528 663 424.59 NT$ 42 661 448.40 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.19 NT$ 29 382 431 199.60 NT$ 1 156 238 446.74 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.94 NT$ 29 094 799 353.37 NT$ 1 282 917 125.77 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.06 NT$ 28 953 883 203.18 NT$ 6 275 802 885.67 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 514 381 125.24 NT$ 621 321 304.25 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.22 NT$ 27 963 008 214.43 NT$ 1 137 598 523.20 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.31 NT$ 12 055 205 920.17 NT$ 371 452 714.19 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.270 NT$ 27 625 877 793.33 NT$ 4 257 481 336.10 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 265.54 NT$ 27 351 302 422.87 NT$ 392 654 275.25 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.04 NT$ 27 229 251 279.03 NT$ 2 312 443 711.96 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago