0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 868.57 Rp 2 693 554 153 524.00 Rp 610 727 036 608.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 780 190.63 Rp 2 679 538 047 524.00 Rp 835 136 259 880.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.85 Rp 631 710 713 894.00 Rp 280 955 428.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 836.94 Rp 2 644 895 566 612.00 Rp 27 141 030 982.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 156.69 Rp 791 880 623 508.00 Rp 11 186 402 526.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 264.85 Rp 2 639 079 265 940.00 Rp 232 670 092 824.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 820.59 Rp 2 625 952 641 026.00 Rp 315 027 615 058.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 902.55 Rp 2 619 302 857 028.00 Rp 431 396 160 130.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 27 062.26 Rp 1 348 488 491 636.00 Rp 234 347 459 060.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.61 Rp 2 611 351 775 084.00 Rp 42 095 666 106.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.78 Rp 2 608 754 745 636.00 Rp 5 643 524 250.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 221.19 Rp 2 939 865 134 024.00 Rp 5 942 228 968.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 064.03 Rp 2 591 575 699 492.00 Rp 41 503 856 446.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 774.39 Rp 2 543 252 815 818.00 Rp 132 775 022 120.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 471.23 Rp 2 522 701 587 900.00 Rp 55 114 212 010.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 835.98 Rp 2 493 835 275 932.00 Rp 232 833 169 634.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 204.82 Rp 2 447 175 359 070.00 Rp 820 180 691 460.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 232.59 Rp 111 700 581 798.00 Rp 25 732 304.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 726.03 Rp 2 415 784 464 756.00 Rp 3 078 260 198.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 718.26 Rp 2 399 111 465 036.00 Rp 680 630 273 700.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 442.96 Rp 2 390 689 201 940.00 Rp 453 304 983 742.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 690.04 Rp 2 344 300 224 240.00 Rp 18 386 397 848.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 696.93 Rp 2 342 454 264 748.00 Rp 9 126 951 574.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 561.60 Rp 2 303 976 453 922.00 Rp 20 805 717 738.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 440.58 Rp 2 298 805 460 770.00 Rp 32 778 988 788.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 458 241.34 Rp 3 014 037 367 016.00 Rp 24 221 636 029 136.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 281.85 Rp 2 281 389 924 086.00 Rp 64 258 579 554.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 147.26 Rp 2 281 101 335 630.00 Rp 99 943 652 094.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 973.30 Rp 2 278 656 166 774.00 Rp 5 766 835 984.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 872.72 Rp 2 235 971 740 886.00 Rp 153 011 345 968.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 37 029.58 Rp 2 220 912 226 624.00 Rp 514 392 790 132.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 716 281.25 Rp 2 962 176 074 884.00 Rp 141 461 824 634.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 482.26 Rp 2 204 547 897 890.00 Rp 1 444 975 532.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 989.63 Rp 2 180 152 590 408.00 Rp 62 614 595 316.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 371.28 Rp 2 175 402 447 088.00 Rp 75 894 764 088.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.84 Rp 247 642 743 894.00 Rp 57 525 515 554.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 838.79 Rp 2 157 324 253 578.00 Rp 1 473 357 730.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 991.12 Rp 2 155 479 660 698.00 Rp 35 414 850 016.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.68 Rp 2 126 828 223 468.00 Rp 189 218 564 288.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 169.22 Rp 1 067 974 779 300.00 Rp 39 131 768.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 469.42 Rp 2 125 690 268 988.00 Rp 99 423 606 230.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 827.38 Rp 553 147 589 878.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 112.11 Rp 2 120 282 718 632.00 Rp 503 352 815 082.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 285.97 Rp 2 113 423 026 364.00 Rp 211 031 358 408.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 491.55 Rp 457 648 343 334.00 Rp 42 204 828 406.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 975.35 Rp 2 106 162 950 112.00 Rp 90 007 199 568.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 523 681.97 Rp 2 839 497 165 570.00 Rp 420 773 268 396.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 998.70 Rp 2 102 276 372 248.00 Rp 94 853 055 726.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 674.08 Rp 357 502 882 646.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 171.46 Rp 2 096 175 349 632.00 Rp 615 754 918 818.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 540.48 Rp 2 095 895 694 152.00 Rp 8 583 889 964.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 342.18 Rp 2 095 473 694 366.00 Rp 395 742 003 020.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 932.38 Rp 2 868 880 890 174.00 Rp 49 313 594 044.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 30 103.31 Rp 2 076 369 091 914.00 Rp 11 761 196 200.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 670.01 Rp 2 060 136 007 930.00 Rp 15 964 478 062.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 163.47 Rp 2 058 086 189 926.00 Rp 192 625 628.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 352.86 Rp 2 057 355 585 818.00 Rp 715 076 529 128.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 759.46 Rp 2 053 795 444 896.00 Rp 100 374 684 852.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 355.62 Rp 2 051 603 415 914.00 Rp 1 762 412 834.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 582.95 Rp 2 042 202 125 314.00 Rp 112 931 115 908.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 042.05 Rp 2 042 054 114 568.00 Rp 319 715 377 540.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.78 Rp 2 035 143 890 988.00 Rp 33 566 840 606.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 38 084.46 Rp 2 001 288 661 918.00 Rp 41 124 221 632.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 553.80 Rp 1 994 413 936 918.00 Rp 124 984 483 754.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 915.71 Rp 1 987 492 830 440.00 Rp 25 732 737 316.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 319.85 Rp 499 269 128 436.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 269 053.40 Rp 1 975 474 677 852.00 Rp 97 120 931 674.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 694.59 Rp 310 077 029 756.00 Rp 48 152 757 146.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 130.92 Rp 1 927 039 831 990.00 Rp 350 814 950 174.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.32 Rp 1 925 273 485 980.00 Rp 118 278 751 994.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 594.97 Rp 309 609 348 464.00 Rp 40 137 927 752.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 665.60 Rp 1 923 551 238 206.00 Rp 205 301 404 282.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 303.48 Rp 1 918 550 604 906.00 Rp 63 568 607 154.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 434.28 Rp 1 908 666 066 970.00 Rp 127 673 209 534.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 833.05 Rp 1 913 113 305 740.00 Rp 89 373 474 918.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 005.93 Rp 1 906 185 666 190.00 Rp 93 171 173 004.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 890 874 228 672.00 Rp 2 347 539 428.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 158.61 Rp 479 455 920 996.00 Rp 2 791 455 004.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 050.70 Rp 1 880 977 807 878.00 Rp 25 039 898 364.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 604.36 Rp 1 880 550 124 986.00 Rp 12 142 364 286.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 894.00 Rp 2 320 645 703 792.00 Rp 15 798 168 048.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 949.68 Rp 1 871 528 252 542.00 Rp 136 260 416 032.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 857 819.84 Rp 2 030 879 761 560.00 Rp 2 737 807 150.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.815 Rp 1 859 365 855 724.00 Rp 51 408 710 236.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 558.95 Rp 1 185 532 126 818.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 573.92 Rp 1 855 516 493 038.00 Rp 322 670 592 660.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 817.91 Rp 126 151 620 400.00 Rp 32 808 554 272.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 171.66 Rp 1 853 814 744 444.00 Rp 186 283 965 010.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 268.33 Rp 1 175 290 336 506.00 Rp 2 015 686 036.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 640.13 Rp 1 846 755 010 178.00 Rp 25 519 645 840.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 229.54 Rp 1 846 490 387 430.00 Rp 182 267 942 324.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 277.19 Rp 1 834 977 131 312.00 Rp 185 175 292 692.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 44.05 Rp 1 816 524 736 104.00 Rp 114 911 303 364.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 221.29 Rp 1 789 633 928 446.00 Rp 72 206 711 616.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.79 Rp 158 628 904 590.00 Rp 25 515 646.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 661.75 Rp 1 784 731 424 554.00 Rp 15 709 704 920.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 841.65 Rp 1 783 783 945 788.00 Rp 163 628 804 586.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 491.76 Rp 1 783 598 653 200.00 Rp 2 762 734 202 878.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 198.94 Rp 1 783 269 299 708.00 Rp 259 222 097 368.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 799.13 Rp 1 774 198 045 906.00 Rp 251 088 739 382.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago