9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 419 120 778 918 860.00 ₡

Market Capitalizations

attach_money
77 668 125 375 717.62 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 173.33 ₡ 79 556 624 767.22 ₡ 18 038 390 512.05 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 043.66 ₡ 79 142 646 052.79 ₡ 24 666 525 441.80 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.57 ₡ 18 658 162 918.67 ₡ 8 298 279.63 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 792.65 ₡ 78 119 448 189.36 ₡ 801 635 569.42 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 93.24 ₡ 23 388 930 028.54 ₡ 330 400 792.98 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 125.97 ₡ 77 947 658 344.52 ₡ 6 872 127 387.95 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 83.31 ₡ 77 559 951 280.46 ₡ 9 304 633 333.51 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 115.27 ₡ 77 363 543 731.12 ₡ 12 741 686 441.53 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 799.31 ₡ 39 828 860 612.16 ₡ 6 921 669 958.33 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.077 ₡ 77 128 701 137.78 ₡ 1 243 334 613.61 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.850 ₡ 77 051 995 459.88 ₡ 166 686 732.67 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.53 ₡ 86 831 648 447.76 ₡ 175 509 254.07 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 208.64 ₡ 76 544 596 369.30 ₡ 1 225 854 965.40 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 52.41 ₡ 75 117 335 098.50 ₡ 3 921 633 652.49 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 72.99 ₡ 74 510 335 485.80 ₡ 1 627 849 463.69 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 320.05 ₡ 73 657 742 139.33 ₡ 6 876 944 013.06 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.12 ₡ 72 279 598 138.55 ₡ 24 224 798 831.85 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.87 ₡ 3 299 180 475.27 ₡ 760 027.51 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 553.09 ₡ 71 352 438 906.65 ₡ 90 919 275.26 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 611.93 ₡ 70 859 986 367.42 ₡ 20 103 047 573.45 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 928.70 ₡ 70 611 227 000.93 ₡ 13 388 783 904.53 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 788.32 ₡ 69 241 085 440.06 ₡ 543 059 345.03 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 79.66 ₡ 69 186 563 311.20 ₡ 269 572 995.48 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 548.23 ₡ 68 050 085 414.98 ₡ 614 516 206.01 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 962.38 ₡ 67 897 355 327.37 ₡ 968 157 892.00 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 72 606.44 ₡ 89 022 394 269.80 ₡ 715 408 526 796.13 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 67.40 ₡ 67 382 971 268.94 ₡ 1 897 936 856.02 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 181.57 ₡ 67 374 447 540.73 ₡ 2 951 928 631.95 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 117.36 ₡ 67 302 227 206.53 ₡ 170 328 859.32 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 764.17 ₡ 66 041 503 025.68 ₡ 4 519 332 280.87 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 093.70 ₡ 65 596 706 278.69 ₡ 15 193 069 028.87 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 50 691.96 ₡ 87 490 622 817.32 ₡ 4 178 206 436.49 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 132.39 ₡ 65 113 370 623.84 ₡ 42 678 695.00 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 442.73 ₡ 64 392 832 549.31 ₡ 1 849 380 253.96 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 10.97 ₡ 64 252 532 652.54 ₡ 2 241 622 378.54 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.92 ₡ 7 314 358 549.85 ₡ 1 699 069 554.43 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 320.13 ₡ 63 718 576 409.01 ₡ 43 516 989.60 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 447.00 ₡ 63 664 094 644.31 ₡ 1 046 010 502.60 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.197 ₡ 62 817 847 822.89 ₡ 5 588 746 117.60 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.53 ₡ 31 543 627 465.77 ₡ 1 155 793.13 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 220.62 ₡ 62 784 237 279.94 ₡ 2 936 568 594.14 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 83.51 ₡ 16 337 728 050.22 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.31 ₡ 62 624 520 255.49 ₡ 14 866 993 107.46 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.45 ₡ 62 421 912 870.35 ₡ 6 233 007 260.32 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.52 ₡ 13 517 069 065.91 ₡ 1 246 558 823.58 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 016.16 ₡ 62 207 479 772.21 ₡ 2 658 446 273.68 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 467.43 ₡ 83 867 187 237.83 ₡ 12 427 929 463.41 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 780.56 ₡ 62 092 686 083.60 ₡ 2 801 573 138.06 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 167.59 ₡ 10 559 179 829.62 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 684.39 ₡ 61 912 486 711.58 ₡ 18 186 893 685.02 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.04 ₡ 61 904 226 827.12 ₡ 253 533 166.21 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 157.79 ₡ 61 891 762 671.32 ₡ 11 688 607 781.54 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 116.15 ₡ 84 735 062 847.29 ₡ 1 456 522 822.14 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 889.13 ₡ 61 327 490 485.96 ₡ 347 377 858.24 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 78.86 ₡ 60 848 031 266.76 ₡ 471 525 693.71 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 63.90 ₡ 60 787 487 987.32 ₡ 5 689 376.91 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.42 ₡ 60 765 908 916.12 ₡ 21 120 449 734.88 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 81.50 ₡ 60 660 756 845.91 ₡ 2 964 659 584.98 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 719.37 ₡ 60 596 013 233.10 ₡ 52 054 500.68 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.22 ₡ 60 318 337 379.58 ₡ 3 335 525 443.62 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 60.31 ₡ 60 313 965 744.67 ₡ 9 443 090 754.27 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.48 ₡ 60 109 865 870.27 ₡ 991 427 827.51 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 124.86 ₡ 59 109 920 221.50 ₡ 1 214 642 098.41 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 813.83 ₡ 58 906 868 830.65 ₡ 3 691 532 862.90 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 440.55 ₡ 58 702 447 519.75 ₡ 760 040 307.41 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 245.73 ₡ 14 746 377 627.82 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 7 946.74 ₡ 58 347 480 215.83 ₡ 2 868 556 961.49 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 197.73 ₡ 9 158 413 196.54 ₡ 1 422 236 425.71 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 151.55 ₡ 56 916 912 037.78 ₡ 10 361 645 529.65 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.67 ₡ 56 864 741 367.09 ₡ 3 493 472 844.42 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 490.15 ₡ 9 144 599 795.01 ₡ 1 185 510 992.20 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 108.27 ₡ 56 813 873 178.78 ₡ 6 063 767 740.95 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.04 ₡ 56 666 174 827.69 ₡ 1 877 557 880.06 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 101.43 ₡ 56 374 225 815.06 ₡ 3 770 946 877.17 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.14 ₡ 56 505 579 144.50 ₡ 2 639 728 627.28 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.25 ₡ 56 300 964 873.24 ₡ 2 751 897 169.06 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 55 848 727 338.81 ₡ 69 336 758.33 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 270.51 ₡ 14 161 176 135.70 ₡ 82 448 217.36 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 208.25 ₡ 55 556 427 354.93 ₡ 739 576 665.18 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 608.57 ₡ 55 543 795 343.31 ₡ 358 636 011.84 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.41 ₡ 68 542 427 198.91 ₡ 466 613 572.91 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 652.53 ₡ 55 277 325 957.58 ₡ 4 024 578 000.30 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 173 016.15 ₡ 59 983 920 845.40 ₡ 80 863 678.14 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 54 918 098 266.30 ₡ 1 518 404 025.65 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 75.58 ₡ 35 015 792 958.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 46.49 ₡ 54 804 403 762.55 ₡ 9 530 375 778.81 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 408.12 ₡ 3 726 005 328.24 ₡ 969 031 136.04 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 211.82 ₡ 54 754 141 036.56 ₡ 5 502 070 001.10 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 96.53 ₡ 34 713 292 165.16 ₡ 59 535 160.04 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 18.91 ₡ 54 545 625 225.13 ₡ 753 746 452.67 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 65.85 ₡ 54 537 809 346.38 ₡ 5 383 453 039.40 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 396.38 ₡ 54 197 754 628.85 ₡ 5 469 324 334.02 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.30 ₡ 53 652 745 990.47 ₡ 3 394 012 120.11 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.54 ₡ 52 858 500 999.43 ₡ 2 132 692 321.85 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.04 ₡ 4 685 252 094.59 ₡ 753 628.31 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 492.12 ₡ 52 713 700 991.59 ₡ 464 000 732.23 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 113.47 ₡ 52 685 716 325.84 ₡ 4 832 928 786.87 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 309.88 ₡ 52 680 243 537.08 ₡ 81 599 921 806.80 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 242.16 ₡ 52 670 515 775.66 ₡ 7 656 365 514.20 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.14 ₡ 52 402 587 865.63 ₡ 7 416 139 228.59 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago