0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 176.92 лв 1 917 120 758 713.05 лв 434 681 247 546.73 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 555 295.93 лв 1 907 144 880 658.48 лв 594 403 145 032.46 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 61.81 лв 449 616 252 015.27 лв 199 968 314.20 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 101.03 лв 1 882 488 305 923.27 лв 19 317 463 448.95 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 246.76 лв 563 616 209 372.90 лв 7 961 853 846.47 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 035.48 лв 1 878 348 589 354.87 лв 165 601 521 061.31 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 007.54 лв 1 869 005 794 044.24 лв 224 218 985 761.03 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 777.62 лв 1 864 272 850 796.44 лв 307 043 588 758.85 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 261.40 лв 959 778 468 466.57 лв 166 795 376 260.69 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.86 лв 1 858 613 716 663.52 лв 29 961 333 889.68 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.48 лв 1 856 765 296 775.90 лв 4 016 744 002.65 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 157.43 лв 2 092 431 098 472.77 лв 4 229 345 265.87 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 027.78 лв 1 844 538 215 343.56 лв 29 540 116 969.68 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 262.91 лв 1 810 144 697 288.21 лв 94 501 813 082.84 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 758.88 лв 1 795 517 486 022.72 лв 39 227 204 623.40 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 712.44 лв 1 774 972 064 342.98 лв 165 717 589 987.31 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 569.26 лв 1 741 762 152 784.71 лв 583 758 610 323.99 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 165.54 лв 79 502 208 576.39 лв 18 314 810.60 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 328.14 лв 1 719 419 875 000.83 лв 2 190 932 942.11 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 746.10 лв 1 707 552 969 027.77 лв 484 434 450 672.42 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 379.33 лв 1 701 558 474 580.51 лв 322 637 060 488.61 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 18 996.47 лв 1 668 541 402 320.13 лв 13 086 406 652.06 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 919.52 лв 1 667 227 551 897.92 лв 6 496 052 178.27 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 211.11 лв 1 639 841 204 462.56 лв 14 808 342 844.44 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 288.68 лв 1 636 160 781 590.10 лв 23 330 245 568.99 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 749 638.30 лв 2 145 222 733 422.09 лв 17 239 601 877 206.03 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 624.09 лв 1 623 765 379 456.69 лв 45 735 652 512.21 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 375.28 лв 1 623 559 978 381.32 лв 71 134 285 486.83 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 827.97 лв 1 621 819 644 344.87 лв 4 104 510 378.07 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 414.75 лв 1 591 439 264 267.28 лв 108 904 893 295.02 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 355.58 лв 1 580 720 746 739.03 лв 366 115 934 518.78 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 221 552.72 лв 2 108 310 774 703.96 лв 100 684 591 849.19 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 190.22 лв 1 569 073 535 459.72 лв 1 028 452 531.61 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 668.78 лв 1 551 710 323 984.01 лв 44 565 556 746.53 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 264.26 лв 1 548 329 438 415.50 лв 54 017 635 962.65 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 70.35 лв 176 258 214 241.85 лв 40 943 435 230.35 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 714.44 лв 1 535 462 394 323.33 лв 1 048 653 388.13 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 34 869.13 лв 1 534 149 516 578.88 лв 25 206 303 739.45 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.76 лв 1 513 757 030 684.83 лв 134 675 160 347.46 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 832.18 лв 760 124 542 697.36 лв 27 851 797.47 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 316.31 лв 1 512 947 098 516.50 лв 70 764 146 011.42 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 012.37 лв 393 699 427 130.44 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 79.79 лв 1 509 098 307 495.28 лв 358 258 299 536.27 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 203.53 лв 1 504 215 963 315.13 лв 150 200 283 671.33 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 349.86 лв 325 728 420 216.98 лв 30 039 029 491.65 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 96 779.63 лв 1 499 048 648 273.65 лв 64 062 075 937.73 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 372 727.45 лв 2 020 994 808 401.80 лв 299 482 810 285.49 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 91 102.30 лв 1 496 282 400 157.32 лв 67 511 084 535.56 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 038.49 лв 254 450 498 692.86 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 492.15 лв 1 491 940 034 479.90 лв 438 259 812 078.12 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 808.17 лв 1 491 740 991 395.77 лв 6 109 531 385.87 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 802.26 лв 1 491 440 635 619.05 лв 281 666 959 653.19 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 798.85 лв 2 041 908 495 372.95 лв 35 098 650 125.45 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 425.85 лв 1 477 843 051 215.65 лв 8 370 959 742.10 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 900.36 лв 1 466 289 252 587.56 лв 11 362 619 999.54 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 539.84 лв 1 464 830 307 111.41 лв 137 100 117.19 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 251.15 лв 1 464 310 304 088.63 лв 508 951 363 114.87 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 964.03 лв 1 461 776 395 477.00 лв 71 441 070 426.33 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 334.97 лв 1 460 216 232 203.66 лв 1 254 386 597.37 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 414.91 лв 1 453 524 920 895.00 лв 80 378 033 732.35 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 453.42 лв 1 453 419 575 148.27 лв 227 555 472 148.13 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 83.83 лв 1 448 501 265 614.66 лв 23 890 994 300.59 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 106.38 лв 1 424 405 012 581.78 лв 29 269 914 203.68 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 611.25 лв 1 419 511 968 946.22 лв 88 956 944 863.48 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 616.16 лв 1 414 585 913 576.26 лв 18 315 119 011.98 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 921.60 лв 355 351 760 445.20 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 191 497.12 лв 1 406 032 066 690.47 лв 69 125 231 424.87 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 764.84 лв 220 695 436 833.00 лв 34 272 431 535.52 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 651.90 лв 1 371 558 860 229.91 лв 249 690 403 501.10 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 64.29 лв 1 370 301 674 218.48 лв 84 184 181 136.92 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 811.37 лв 220 362 567 522.69 лв 28 567 925 543.44 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 608.97 лв 1 369 075 874 857.86 лв 146 122 023 731.00 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 639.49 лв 1 365 516 704 572.17 лв 45 244 568 860.06 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 444.33 лв 1 358 481 444 916.22 лв 90 870 629 056.75 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 304.66 лв 1 361 646 740 016.66 лв 63 611 026 278.96 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 427.71 лв 1 356 716 034 772.51 лв 66 314 014 754.79 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.028 лв 1 345 818 212 401.61 лв 1 670 846 885.86 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 518.58 лв 341 249 830 758.65 лв 1 986 801 092.59 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 018.29 лв 1 338 774 495 193.88 лв 17 821 995 108.91 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 665.02 лв 1 338 470 094 501.09 лв 8 642 253 805.10 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 636.30 лв 1 651 705 441 502.74 лв 11 244 249 860.29 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 39 821.84 лв 1 332 048 831 753.42 лв 96 982 520 965.49 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 169 267.59 лв 1 445 466 297 472.82 лв 1 948 617 559.35 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.580 лв 1 323 392 319 915.71 лв 36 589 836 310.94 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 821.32 лв 843 795 268 593.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 120.23 лв 1 320 652 559 475.59 лв 229 658 828 505.61 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 834.82 лв 89 787 647 260.67 лв 23 351 288 622.11 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 104.39 лв 1 319 441 350 281.45 лв 132 586 477 189.93 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 326.21 лв 836 505 736 735.48 лв 1 434 652 255.87 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 455.61 лв 1 314 416 627 427.95 лв 18 163 452 452.17 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 586.86 лв 1 314 228 283 799.24 лв 129 728 097 510.16 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 33 649.25 лв 1 306 033 793 899.96 лв 131 797 386 422.00 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.36 лв 1 292 900 414 029.00 лв 81 787 420 090.17 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 157.50 лв 1 273 761 045 506.46 лв 51 392 687 084.58 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 73.16 лв 112 903 156 420.13 лв 18 160 605.59 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 858.90 лв 1 270 271 718 229.07 лв 11 181 286 767.89 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 734.27 лв 1 269 597 355 989.74 лв 116 461 804 781.17 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 467.44 лв 1 269 465 475 119.09 лв 1 966 359 237 372.12 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 835.54 лв 1 269 231 059 777.70 лв 184 499 748 531.56 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 280.52 лв 1 262 774 650 149.32 лв 178 710 880 536.24 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago