9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
76 023 432 285 626 544.00 ₫

Market Capitalizations

attach_money
4 160 743 439 153 056.50 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 285.63 ₫ 4 261 911 858 180.00 ₫ 966 330 970 560.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 234 467.00 ₫ 4 239 734 688 180.00 ₫ 1 321 405 446 600.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.42 ₫ 999 532 672 830.00 ₫ 444 545 460.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 463.10 ₫ 4 184 921 162 340.00 ₫ 42 944 256 990.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 994.72 ₫ 1 252 963 641 060.00 ₫ 17 699 834 070.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 748.11 ₫ 4 175 718 243 300.00 ₫ 368 145 346 680.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 462.92 ₫ 4 154 948 466 570.00 ₫ 498 456 630 810.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 174.86 ₫ 4 144 426 757 460.00 ₫ 682 582 307 850.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 819.62 ₫ 2 133 663 838 020.00 ₫ 370 799 381 700.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 131 846 052 380.00 ₫ 66 606 427 170.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.54 ₫ 4 127 736 868 020.00 ₫ 8 929 541 250.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.99 ₫ 4 651 640 680 680.00 ₫ 9 402 170 760.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 177.15 ₫ 4 100 555 093 940.00 ₫ 65 670 028 470.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 807.56 ₫ 4 024 095 569 010.00 ₫ 210 085 043 400.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 910.14 ₫ 3 991 578 115 500.00 ₫ 87 205 194 450.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 145.38 ₫ 3 945 904 009 740.00 ₫ 368 403 377 130.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 488.60 ₫ 3 872 075 736 150.00 ₫ 1 297 741 799 700.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.01 ₫ 176 739 730 110.00 ₫ 40 715 280.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 629.51 ₫ 3 822 407 076 420.00 ₫ 4 870 618 110.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 781.74 ₫ 3 796 026 001 020.00 ₫ 1 076 936 296 500.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 751.04 ₫ 3 782 699 763 300.00 ₫ 717 247 835 190.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 230.67 ₫ 3 709 300 186 800.00 ₫ 29 092 122 360.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 267.25 ₫ 3 706 379 392 860.00 ₫ 14 441 240 430.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 369.34 ₫ 3 645 497 365 290.00 ₫ 32 920 123 410.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 126.49 ₫ 3 637 315 492 650.00 ₫ 51 864 990 660.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 889 585.04 ₫ 4 769 000 682 120.00 ₫ 38 325 005 525 520.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 610.49 ₫ 3 609 759 528 270.00 ₫ 101 673 991 530.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 726.59 ₫ 3 609 302 905 350.00 ₫ 158 137 171 830.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 286.81 ₫ 3 605 434 004 430.00 ₫ 9 124 652 880.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 937.46 ₫ 3 537 896 004 270.00 ₫ 242 104 235 760.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 590.55 ₫ 3 514 067 887 680.00 ₫ 813 904 828 740.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 715 608.82 ₫ 4 686 942 463 380.00 ₫ 223 829 852 130.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 092.11 ₫ 3 488 175 211 050.00 ₫ 2 286 331 740.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 717.54 ₫ 3 449 575 411 560.00 ₫ 99 072 775 620.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.47 ₫ 3 442 059 434 160.00 ₫ 120 085 499 160.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.39 ₫ 391 836 022 830.00 ₫ 91 020 511 530.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 149.82 ₫ 3 413 454 972 210.00 ₫ 2 331 239 850.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 516.85 ₫ 3 410 536 340 610.00 ₫ 56 035 617 120.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 365 202 223 260.00 ₫ 299 393 588 160.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 850.01 ₫ 1 689 817 288 500.00 ₫ 61 916 760.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 818.58 ₫ 3 363 401 679 660.00 ₫ 157 314 322 350.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 473.66 ₫ 875 225 125 710.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.39 ₫ 3 354 845 511 240.00 ₫ 796 436 681 490.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.47 ₫ 3 343 991 671 980.00 ₫ 333 907 171 560.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.76 ₫ 724 120 173 630.00 ₫ 66 779 150 670.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 148.80 ₫ 3 332 504 319 840.00 ₫ 142 415 087 760.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 602.75 ₫ 4 492 832 128 650.00 ₫ 665 774 096 220.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 527.65 ₫ 3 326 354 730 360.00 ₫ 150 082 508 070.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 977.89 ₫ 565 663 687 470.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 663.36 ₫ 3 316 701 306 240.00 ₫ 974 286 404 010.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 019.71 ₫ 3 316 258 817 640.00 ₫ 13 581 973 980.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 452.73 ₫ 3 315 591 102 870.00 ₫ 626 168 043 900.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 222.06 ₫ 4 539 324 917 430.00 ₫ 78 027 089 580.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 631.36 ₫ 3 285 362 591 730.00 ₫ 18 609 309 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 224.65 ₫ 3 259 677 578 850.00 ₫ 25 260 007 590.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 423.18 ₫ 3 256 434 227 070.00 ₫ 304 784 460.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.32 ₫ 3 255 278 219 010.00 ₫ 1 131 439 341 960.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 366.19 ₫ 3 249 645 138 720.00 ₫ 158 819 179 140.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 537.01 ₫ 3 246 176 771 730.00 ₫ 2 788 601 130.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.37 ₫ 3 231 301 454 730.00 ₫ 178 686 759 060.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 231.07 ₫ 3 231 067 262 760.00 ₫ 505 873 905 300.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.35 ₫ 3 220 133 469 660.00 ₫ 53 111 579 670.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 259.64 ₫ 3 166 565 583 510.00 ₫ 65 069 346 240.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 597.36 ₫ 3 155 687 958 510.00 ₫ 197 758 360 530.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 600.58 ₫ 3 144 736 945 800.00 ₫ 40 715 965 620.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 164.19 ₫ 789 975 214 020.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 713.32 ₫ 3 125 721 064 140.00 ₫ 153 670 884 930.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 592.61 ₫ 490 623 501 420.00 ₫ 76 190 339 970.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 118.47 ₫ 3 049 084 385 550.00 ₫ 555 081 617 430.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.92 ₫ 3 046 289 561 100.00 ₫ 187 148 127 330.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 257.62 ₫ 489 883 506 480.00 ₫ 63 508 769 640.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 799.95 ₫ 3 043 564 511 670.00 ₫ 324 840 875 490.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 644.72 ₫ 3 035 652 193 170.00 ₫ 100 582 273 530.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 433.93 ₫ 3 020 012 251 650.00 ₫ 202 012 632 630.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 900.37 ₫ 3 027 048 954 300.00 ₫ 141 412 368 510.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 173.91 ₫ 3 016 087 604 550.00 ₫ 147 421 326 780.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 991 860 879 040.00 ₫ 3 714 425 460.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 491.32 ₫ 758 625 503 220.00 ₫ 4 416 816 780.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 156.06 ₫ 2 976 202 135 710.00 ₫ 39 619 711 980.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 601.52 ₫ 2 975 525 428 770.00 ₫ 19 212 417 270.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.55 ₫ 3 671 872 507 440.00 ₫ 24 996 861 360.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 527.12 ₫ 2 961 250 451 190.00 ₫ 215 599 854 240.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 268 613.30 ₫ 3 213 386 494 200.00 ₫ 4 331 931 750.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 942 006 337 180.00 ₫ 81 342 115 020.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 048.93 ₫ 1 875 823 964 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 490.35 ₫ 2 935 915 631 910.00 ₫ 510 549 833 700.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 863.58 ₫ 199 605 078 000.00 ₫ 51 911 771 040.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 347.46 ₫ 2 933 223 017 580.00 ₫ 294 750 279 450.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 171.35 ₫ 1 859 618 755 170.00 ₫ 3 189 346 020.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.86 ₫ 2 922 052 659 210.00 ₫ 40 378 798 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 527.72 ₫ 2 921 633 956 350.00 ₫ 288 395 874 180.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 804.97 ₫ 2 903 416 953 840.00 ₫ 292 996 067 940.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.71 ₫ 2 874 220 406 280.00 ₫ 181 819 936 980.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.14 ₫ 2 831 672 068 470.00 ₫ 114 250 029 120.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.65 ₫ 250 992 692 550.00 ₫ 40 372 470.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 363.28 ₫ 2 823 915 016 530.00 ₫ 24 856 889 400.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 078.50 ₫ 2 822 415 855 660.00 ₫ 258 903 850 770.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 600.72 ₫ 2 822 122 674 000.00 ₫ 4 371 372 910 710.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 972.88 ₫ 2 821 601 550 060.00 ₫ 410 157 608 760.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 846.69 ₫ 2 807 248 438 170.00 ₫ 397 288 494 990.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago