9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 011 821 511 185.47 Nu.

Market Capitalizations

attach_money
14 120 922 474 840.18 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.51 Nu. 14 464 272 509.00 Nu. 3 279 578 498.38 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 189.59 Nu. 14 389 006 609.33 Nu. 4 484 646 588.32 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.466 Nu. 3 392 259 962.80 Nu. 1 508 718.83 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144.11 Nu. 14 202 977 943.95 Nu. 145 746 194.78 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.95 Nu. 4 252 365 640.41 Nu. 60 070 511.05 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.90 Nu. 14 171 744 653.98 Nu. 1 249 428 611.97 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.15 Nu. 14 101 255 230.32 Nu. 1 691 685 042.27 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.96 Nu. 14 065 546 169.96 Nu. 2 316 579 234.65 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145.32 Nu. 7 241 326 480.39 Nu. 1 258 435 998.10 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 022 849 194.35 Nu. 226 051 956.37 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.155 Nu. 14 008 903 255.45 Nu. 30 305 487.85 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.19 Nu. 15 786 952 114.04 Nu. 31 909 519.62 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.93 Nu. 13 916 652 500.24 Nu. 222 873 963.39 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.53 Nu. 13 657 160 647.45 Nu. 712 996 284.04 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.27 Nu. 13 546 801 417.95 Nu. 295 961 000.30 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.19 Nu. 13 391 790 536.85 Nu. 1 250 304 327.58 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.84 Nu. 13 141 228 745.89 Nu. 4 404 335 814.96 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.25 Nu. 599 827 425.94 Nu. 138 181.39 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.56 Nu. 12 972 660 963.78 Nu. 16 530 127.79 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111.26 Nu. 12 883 127 656.58 Nu. 3 654 955 941.31 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168.85 Nu. 12 837 900 458.01 Nu. 2 434 228 695.92 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143.32 Nu. 12 588 793 598.96 Nu. 98 734 183.08 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.48 Nu. 12 578 880 874.13 Nu. 49 011 346.06 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.68 Nu. 12 372 256 648.44 Nu. 111 725 829.13 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356.78 Nu. 12 344 488 632.71 Nu. 176 021 791.05 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 200.65 Nu. 16 185 253 885.39 Nu. 130 069 166 673.70 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.25 Nu. 12 250 967 933.24 Nu. 345 065 869.38 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.01 Nu. 12 249 418 225.37 Nu. 536 693 207.95 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.34 Nu. 12 236 287 771.46 Nu. 30 967 666.67 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138.94 Nu. 12 007 074 199.82 Nu. 821 664 491.93 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198.85 Nu. 11 926 205 241.67 Nu. 2 762 267 646.78 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 216.36 Nu. 15 906 760 928.02 Nu. 759 644 048.16 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.07 Nu. 11 838 329 484.68 Nu. 7 759 457.83 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.49 Nu. 11 707 327 709.61 Nu. 336 237 743.17 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.99 Nu. 11 681 819 639.78 Nu. 407 551 690.89 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.531 Nu. 1 329 831 118.44 Nu. 308 909 598.91 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.20 Nu. 11 584 740 501.03 Nu. 7 911 869.04 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263.08 Nu. 11 574 835 114.85 Nu. 190 176 254.98 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 420 978 102.05 Nu. 1 016 095 731.38 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.28 Nu. 5 734 979 644.02 Nu. 210 135.95 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.11 Nu. 11 414 867 334.36 Nu. 533 900 583.53 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.18 Nu. 2 970 379 291.33 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.602 Nu. 11 385 829 016.40 Nu. 2 702 983 445.12 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.54 Nu. 11 348 992 757.45 Nu. 1 133 229 518.32 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.64 Nu. 2 457 552 354.24 Nu. 226 638 153.33 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730.18 Nu. 11 310 006 453.34 Nu. 483 334 875.83 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 812.15 Nu. 15 247 980 345.08 Nu. 2 259 534 752.85 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687.35 Nu. 11 289 135 693.69 Nu. 509 356 919.57 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.47 Nu. 1 919 775 442.64 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124.43 Nu. 11 256 373 458.86 Nu. 3 306 578 014.36 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.64 Nu. 11 254 871 720.70 Nu. 46 095 128.05 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.69 Nu. 11 252 605 599.60 Nu. 2 125 117 910.64 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.12 Nu. 15 405 769 710.28 Nu. 264 811 925.80 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161.65 Nu. 11 150 014 688.00 Nu. 63 157 128.90 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.34 Nu. 11 062 843 709.80 Nu. 85 728 575.70 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.62 Nu. 11 051 836 273.33 Nu. 1 034 391.52 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.89 Nu. 11 047 912 960.01 Nu. 3 839 930 884.10 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.82 Nu. 11 028 795 153.00 Nu. 539 007 835.73 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.79 Nu. 11 017 024 049.57 Nu. 9 464 082.79 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.13 Nu. 10 966 539 514.48 Nu. 606 435 342.35 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.97 Nu. 10 965 744 703.00 Nu. 1 716 858 129.62 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.632 Nu. 10 928 637 093.03 Nu. 180 252 522.18 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204.51 Nu. 10 746 835 936.93 Nu. 220 835 340.41 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147.96 Nu. 10 709 918 952.84 Nu. 671 161 420.70 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80.10 Nu. 10 672 752 902.17 Nu. 138 183 717.02 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.68 Nu. 2 681 054 219.60 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 444.81 Nu. 10 608 215 928.28 Nu. 521 535 318.02 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.95 Nu. 1 665 100 607.43 Nu. 258 578 280.49 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.55 Nu. 10 348 122 843.25 Nu. 1 883 861 526.57 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.485 Nu. 10 338 637 639.47 Nu. 635 151 923.20 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89.11 Nu. 1 662 589 178.56 Nu. 215 538 983.76 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.68 Nu. 10 329 389 241.36 Nu. 1 102 459 905.67 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.37 Nu. 10 302 536 050.88 Nu. 341 360 746.61 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.44 Nu. 10 249 456 497.92 Nu. 685 599 765.05 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.84 Nu. 10 273 337 983.06 Nu. 479 931 801.11 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.77 Nu. 10 236 136 850.06 Nu. 500 325 280.10 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000215 Nu. 10 153 915 074.62 Nu. 12 606 187.99 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.18 Nu. 2 574 658 129.03 Nu. 14 989 995.96 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.86 Nu. 10 100 771 711.21 Nu. 134 463 200.99 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.64 Nu. 10 098 475 072.07 Nu. 65 203 985.49 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.80 Nu. 12 461 769 819.10 Nu. 84 835 497.92 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300.45 Nu. 10 050 027 996.52 Nu. 731 712 702.75 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 456.25 Nu. 10 905 738 897.36 Nu. 14 701 909.24 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 984 716 437.18 Nu. 276 062 611.63 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.74 Nu. 6 366 257 655.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.45 Nu. 9 964 045 521.47 Nu. 1 732 727 510.52 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74.20 Nu. 677 428 895.40 Nu. 176 180 556.46 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.51 Nu. 9 954 907 203.10 Nu. 1 000 337 056.69 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.55 Nu. 6 311 259 672.35 Nu. 10 824 149.23 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.44 Nu. 9 916 996 727.03 Nu. 137 039 424.76 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.97 Nu. 9 915 575 714.01 Nu. 978 771 183.78 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253.88 Nu. 9 853 750 012.92 Nu. 994 383 532.97 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.237 Nu. 9 754 661 426.79 Nu. 617 068 865.70 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.19 Nu. 9 610 258 920.74 Nu. 387 747 004.24 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.552 Nu. 851 830 545.45 Nu. 137 017.95 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.47 Nu. 9 583 932 681.05 Nu. 84 360 454.64 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.63 Nu. 9 578 844 759.93 Nu. 878 679 798.12 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.34 Nu. 9 577 849 746.52 Nu. 14 835 766 464.21 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.03 Nu. 9 576 081 132.12 Nu. 1 392 011 759.55 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.66 Nu. 9 527 368 880.76 Nu. 1 348 335 969.27 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago