9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
47 863 482 315 663 376.00 Rp

Market Capitalizations

attach_money
2 619 556 418 759 151.50 Rp

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 084.19 Rp 13 681 767 411 303.25 Rp 2 116 017 393 917.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.00 Rp 13 313 283 112 311.00 Rp 1 614 650 761 206.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 632 734.07 Rp 13 287 415 495 233.25 Rp 2 271 827 268 863.25 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 017.35 Rp 13 196 148 328 160.00 Rp 52 431 764 952.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 642.33 Rp 13 109 399 413 617.50 Rp 1 632 285 604 747.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 993.13 Rp 12 871 648 469 706.25 Rp 1 157 225 369 979.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 393.87 Rp 12 721 125 166 216.25 Rp 728 315 339 262.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 296.87 Rp 878 181 060 834.00 Rp 161 171 687 799.50 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 207.14 Rp 727 198 555 711.25 Rp 9 220 756 832.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.85 Rp 12 692 126 182 163.75 Rp 1 115 240 936 089.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 628.04 Rp 12 600 213 104 554.25 Rp 1 413 542 394 236.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 757.78 Rp 535 373 984 316.50 Rp 37 180 257 409.75 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 805.34 Rp 5 660 958 602 218.50 Rp 462 373 774 850.75 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 549.19 Rp 12 552 551 929 730.75 Rp 302 570 643 723.25 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.47 Rp 12 385 204 221 533.50 Rp 93 937 174 122.75 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 577.41 Rp 12 207 827 027 702.25 Rp 55 784 506 328.25 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 336.49 Rp 12 049 226 962 018.75 Rp 2 713 496 178 512.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 810.51 Rp 11 852 093 472 539.25 Rp 298 537 840 982.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 591.24 Rp 11 694 886 933 311.75 Rp 147 007 677 439.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 440.53 Rp 11 530 524 475 687.00 Rp 123 617 647 333.25 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 255.31 Rp 714 848 092 129.50 Rp 115 513 142 780.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.583 Rp 11 513 164 764 633.00 Rp 200 192 404 235.25 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 672.20 Rp 7 312 213 041 294.00 Rp 980 059 306 961.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 929.12 Rp 11 468 557 656 708.25 Rp 1 154 632 463 778.50 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 461.92 Rp 11 010 930 846 984.25 Rp 734 620 774 198.50 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 162.16 Rp 10 906 873 588 749.25 Rp 2 003 685 939 531.50 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 892.54 Rp 10 895 806 595 308.25 Rp 560 160 496 078.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 871 781 097 481.50 Rp 1 214 061 413 015.50 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 543.71 Rp 10 855 969 928 091.75 Rp 816 725 541 348.50 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 759 891.40 Rp 10 787 863 464 245.00 Rp 55 577 160 828.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 756.83 Rp 10 432 968 272 900.25 Rp 199 542 824 601.75 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.47 Rp 5 979 511 020 052.50 Rp 1 105 693 164 738.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 674.80 Rp 3 291 545 084 296.00 Rp 786 108 037 148.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 865.20 Rp 10 318 609 584 176.25 Rp 1 121 177 900 689.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 108.93 Rp 10 075 412 620 799.75 Rp 631 245 054 928.25 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 100.22 Rp 9 732 845 596 215.00 Rp 591 754 278 988.25 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 164.14 Rp 9 611 916 450 837.75 Rp 62 780 943 512.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 424.37 Rp 9 483 350 187 449.25 Rp 68 883 366 135.50 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 889.32 Rp 9 230 777 369 021.25 Rp 499 931 002 949.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 207 999 862 327.00 Rp 274 046 002 555.50 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 290.20 Rp 9 114 160 077 002.75 Rp 526 973 411 839.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 844 790 496 613.75 Rp 627 589 704 341.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 600.83 Rp 8 718 931 545 530.50 Rp 293 295 282 091.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.61 Rp 8 676 697 380 596.00 Rp 1 255 397 196 998.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 783.92 Rp 8 678 125 091 084.75 Rp 312 240 325 395.25 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 251.84 Rp 8 565 283 250 329.75 Rp 241 489 322 350.50 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 495.29 Rp 8 524 481 461 116.25 Rp 1 775 316 146 789.50 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 310.94 Rp 8 492 714 383 921.25 Rp 1 205 945 120 864.75 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 431.82 Rp 9 725 803 353 423.50 Rp 1 998 591 041 051.50 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 590.87 Rp 8 458 385 579 551.25 Rp 258 508 072 996.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 831 369.00 Rp 8 394 702 270 547.25 Rp 190 812 597 848.25 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.48 Rp 8 377 732 679 163.75 Rp 2 738 315 097 866.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 671.19 Rp 389 527 451 640.25 Rp 167 798 940.75 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 275.20 Rp 8 250 617 020 766.75 Rp 439 685 488 648.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 566.16 Rp 8 210 215 163 153.50 Rp 556 248 209 070.75 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 136.21 Rp 8 180 654 790 619.50 Rp 314 888 400 872.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 635.00 Rp 4 612 334 908 151.25 Rp 10 078 617 104 083.50 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 928.91 Rp 8 116 728 989 152.00 Rp 413 910 395 909.50 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 652.47 Rp 8 088 815 858 658.50 Rp 20 549 119 494.75 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 554.70 Rp 593 364 564 420.25 Rp 5 829 780 474.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 917.39 Rp 7 813 677 029 599.00 Rp 1 092 068 163 026.75 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 238.59 Rp 7 700 802 349 593.50 Rp 187 375 234 803.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 135.66 Rp 598 474 786 777.00 Rp 15 532 284 794.25 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 370.05 Rp 7 598 687 205 961.25 Rp 1 062 106 497 508.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 113.66 Rp 7 459 126 965 827.25 Rp 295 706 128 018.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 825.25 Rp 7 300 906 278 158.50 Rp 784 260 754 597.25 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 810 193.49 Rp 7 277 243 356 869.50 Rp 76 975 020 547.25 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 519 953.76 Rp 3 253 394 508 385.00 Rp 762 716 297 010.50 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 485.33 Rp 7 244 976 468 938.25 Rp 70 699 801 705.75 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 574.98 Rp 7 044 302 732 271.00 Rp 1 052 326 610 100.50 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 179 708 010 308.75 Rp 336 406 660 108.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 138.97 Rp 7 020 819 829 178.75 Rp 96 033 855 673.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 640.37 Rp 6 999 270 839 177.75 Rp 119 042 166 846.75 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 678.13 Rp 6 948 940 072 361.00 Rp 306 098 555 439.25 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 691.37 Rp 6 893 310 564 638.75 Rp 267 257 591 564.25 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 021.57 Rp 6 872 239 835 653.50 Rp 204 811 781 070.75 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 778 131.78 Rp 6 835 673 164 199.25 Rp 414 460 893 315.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 369.95 Rp 6 728 135 858 535.00 Rp 2 352 672 340 294.50 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 325.76 Rp 6 708 550 516 255.00 Rp 2 335 968 833 171.75 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 098.41 Rp 6 603 696 997 507.75 Rp 227 937 403 743.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 683.43 Rp 7 038 593 567 143.25 Rp 719 897 998 512.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 698.60 Rp 6 595 729 976 186.75 Rp 145 681 854 958.50 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.75 Rp 6 586 406 152 586.75 Rp 2 537 710 376 752.25 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 920.07 Rp 6 568 340 762 896.50 Rp 1 406 991 976 498.50 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 281.41 Rp 3 305 794 513 232.75 Rp 748 346 169 716.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 551.85 Rp 6 500 010 284 890.50 Rp 1 600 840 793 826.75 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 565.44 Rp 1 006 725 608 479.50 Rp 142 531 561 418.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 435.37 Rp 6 247 359 070 638.00 Rp 437 063 495 305.50 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 246.99 Rp 6 094 174 542 688.75 Rp 520 928 183 966.75 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 527.00 Rp 404 420 466 798.25 Rp 181 221 345 205.25 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 079.45 Rp 6 079 449 060 835.50 Rp 1 760 246 184 851.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 705.66 Rp 5 980 174 329 746.75 Rp 401 407 374 252.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 524.77 Rp 5 972 962 262 540.00 Rp 29 388 721 871.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 956 664 232 169.00 Rp 324 145 732 461.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 774.83 Rp 5 936 656 910 500.75 Rp 485 648 070 671.75 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 150.43 Rp 5 923 336 726 098.75 Rp 74 770 606 996.75 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.29 Rp 5 900 709 137 722.00 Rp 248 935 132 635.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.38 Rp 5 882 265 648 390.25 Rp 3 224 962 009 704.75 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 658.83 Rp 5 821 805 151 554.00 Rp 582 257 958 010.75 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 408.03 Rp 5 779 091 679 662.00 Rp 2 292 906 166 155.50 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago