9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 535 182 820 171 007.00 ₩

Market Capitalizations

attach_money
220 652 277 761 861.47 ₩

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.44 ₩ 1 070 988 200 518.01 ₩ 5 402 838 875.67 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 239.67 ₩ 428 422 743 079.45 ₩ 12 413 505 585.52 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 278.51 ₩ 408 641 253 185.46 ₩ 101 089 317.91 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 728.95 ₩ 167 469 084 685.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 129 761.90 ₩ 1 521 021 849 592.30 ₩ 326 702 589.40 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 392.56 ₩ 398 675 413 253.63 ₩ 82 443 556.57 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000588 ₩ 392 401 817 470.40 ₩ 1 087 667 942.38 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 880 566.12 ₩ 1 393 802 344 411.71 ₩ 328 168 891 306.78 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.43 ₩ 707 115 556 919.24 ₩ 351 086.19 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 145.62 ₩ 28 837 020 635.57 ₩ 3 714 337 605.65 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 94.19 ₩ 382 111 882 388.42 ₩ 46 290 089 315.84 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 258 868.96 ₩ 1 161 036 595 302.38 ₩ 19 112 675 116.48 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 54 544.05 ₩ 369 211 157 315.44 ₩ 874 502 806.21 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 363 766 064 703.13 ₩ 2 713 509 876.56 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 464.82 ₩ 357 739 583 649.57 ₩ 12 933 095 513.13 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.06 ₩ 280 310 172 415.30 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.353 ₩ 22 730 716 685.50 ₩ 21 492 644.30 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 464 609.63 ₩ 914 280 674 243.08 ₩ 3 886 466 789.49 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 ₩ 348 302 475 107.01 ₩ 83 332 042 596.01 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.11 ₩ 335 934 510 835.05 ₩ 5 211 607 077.76 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 454.29 ₩ 295 073 606 548.64 ₩ 26 441.64 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 392 776.91 ₩ 896 147 297 486.89 ₩ 1 038 219 142.40 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 528 401.50 ₩ 841 863 981 965.63 ₩ 236 652 655.12 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 616.77 ₩ 333 724 269 050.90 ₩ 13 145 900.75 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 124.31 ₩ 331 519 215 703.62 ₩ 3 213 851 761.09 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 279.45 ₩ 950 317 106 403.51 ₩ 5 451 384.25 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 59.29 ₩ 328 375 180 148.24 ₩ 34 076 815 967.82 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 298 169.52 ₩ 666 219 013 712.50 ₩ 153 872 702.17 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 099 671.63 ₩ 663 972 961 137.37 ₩ 3 430 291 253.37 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 929.25 ₩ 326 016 073 414.26 ₩ 41 084 475 675.90 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 192.03 ₩ 311 382 013 805.99 ₩ 42 102 481 655.45 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.98 ₩ 308 589 115 850.97 ₩ 57 517 644 861.58 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 967.94 ₩ 186 851 468 910.57 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.075 ₩ 636 859 011 274.82 ₩ 6 394 434 066.36 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 302.87 ₩ 370 727 027 010.50 ₩ 147 168 278.09 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 42.51 ₩ 308 117 840 670.89 ₩ 9 291 667 784.77 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 279.71 ₩ 307 681 765 186.16 ₩ 50 465 334.04 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 032.89 ₩ 307 375 462 320.05 ₩ 4 188 061.58 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 103.21 ₩ 306 117 485 259.87 ₩ 22 287 083 299.40 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 068 695.96 ₩ 511 801 437 537.78 ₩ 6 178 996 418.34 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 175.54 ₩ 301 580 476 333.33 ₩ 22 681 876 043.18 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 353.92 ₩ 301 043 589 167.88 ₩ 10 490 528 688.53 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 245 309.76 ₩ 480 270 968 883.58 ₩ 19 029 937 763.94 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.32 ₩ 299 028 665 883.62 ₩ 2 917 483 605.76 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 261 589.65 ₩ 477 301 721 365.58 ₩ 31 581 827 128.00 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 901.63 ₩ 297 395 611 258.34 ₩ 18 250 975 938.72 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 310 573.02 ₩ 442 802 254 919.96 ₩ 23 152 591.54 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 468.27 ₩ 206 709 035 802.42 ₩ 330 230 680 924.43 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 361.28 ₩ 296 079 757 860.74 ₩ 6 752 032 240.13 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 617.13 ₩ 295 633 236 460.24 ₩ 8 311 922 854.60 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 60 927.66 ₩ 295 104 979 551.46 ₩ 17 055 690 531.94 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 366.10 ₩ 155 871 258 076.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 990 035.91 ₩ 409 621 031 902.17 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.62 ₩ 294 748 340 621.54 ₩ 51 441 512 288.81 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 155 929.17 ₩ 343 704 103 953.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 964.74 ₩ 293 756 218 067.08 ₩ 1 545 939 712.76 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 294.85 ₩ 291 888 764 201.78 ₩ 233 079 774 402.56 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.10 ₩ 285 471 218 675.32 ₩ 8 178 247 156.50 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 512.23 ₩ 284 567 744 648.35 ₩ 16 243 228 621.06 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 831.85 ₩ 277 666 309 811.77 ₩ 13 032 383 861.74 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 139.17 ₩ 140 629 587 267.50 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 716.28 ₩ 274 399 805 405.62 ₩ 73 354 143 808.53 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 282.08 ₩ 274 025 519 620.67 ₩ 1 514 368 397.65 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 224.17 ₩ 257 074 750 975.08 ₩ 146 897.99 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 197.59 ₩ 270 061 884 381.27 ₩ 20 206 132 308.48 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 960.24 ₩ 55 055 592 019.15 ₩ 35 004 321.04 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 277.06 ₩ 268 052 759 160.51 ₩ 1 386 499 576.93 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 515.10 ₩ 126 087 637 103.27 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 236.32 ₩ 267 230 712 156.05 ₩ 23 843 670 178.17 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 907 072.55 ₩ 265 366 140 429.23 ₩ 20 879 768 277.88 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 100 091.37 ₩ 262 015 591 278.47 ₩ 53 512 900 220.86 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 288.50 ₩ 261 872 697 731.77 ₩ 21 861 481 641.06 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 255.30 ₩ 243 962 439 919.27 ₩ 32 656 891.22 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 521.36 ₩ 261 574 270 066.67 ₩ 1 063 776 453.97 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 087.01 ₩ 357 987 573 891.23 ₩ 1 654 306 356.89 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 895.05 ₩ 261 536 158 853.24 ₩ 10 085 097 592.62 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 579.61 ₩ 124 684 614 440.89 ₩ 30 956 635 176.35 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 622.92 ₩ 259 473 900 631.01 ₩ 15 168 947 492.12 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.64 ₩ 258 811 840 222.89 ₩ 31 425 520 326.21 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 159.57 ₩ 258 242 324 076.84 ₩ 21 884 328 684.80 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 97 882 979.95 ₩ 346 562 625 646.05 ₩ 3 171 208 744.79 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 262.11 ₩ 257 845 241 193.46 ₩ 1 454 852 678.71 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.08 ₩ 252 697 922 550.21 ₩ 10 270 789 867.49 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 893 956.16 ₩ 345 082 052 599.01 ₩ 263 987 432.32 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 232.71 ₩ 252 286 979 841.88 ₩ 42 308 943 836.54 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 111.86 ₩ 21 533 224 870.98 ₩ 319 379 724.81 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 666.87 ₩ 251 465 723 148.58 ₩ 11 128 171 713.45 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 822.36 ₩ 250 821 046 648.10 ₩ 240 260 202 300.71 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 877.98 ₩ 202 743 025 222.60 ₩ 20 290 902 729.15 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.06 ₩ 248 632 193 210.69 ₩ 2 446 436 117.55 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 352.36 ₩ 117 873 477 796.18 ₩ 37 270 406 089.73 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 96.91 ₩ 247 204 543 100.99 ₩ 598 666 582.35 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.74 ₩ 50 217 211 591.88 ₩ 80 384 046.81 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 194.84 ₩ 247 039 080 147.75 ₩ 13 932 501 269.72 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 295.25 ₩ 245 351 812 820.81 ₩ 12 789 892 011.68 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 255.82 ₩ 242 887 431 645.31 ₩ 17 248 100 451.70 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.42 ₩ 239 638 602 004.82 ₩ 6 696 465 139.04 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 609.44 ₩ 238 812 644 575.98 ₩ 21 896 084 930.60 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 263.50 ₩ 238 201 374 146.45 ₩ 7 724 996 359.28 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 453.52 ₩ 238 096 324 458.85 ₩ 19 712 334 729.21 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago