9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
197 455 338 808 997.22 RD$

Market Capitalizations

attach_money
8 298 908 953 596.21 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.58 RD$ 10 361 918 905.37 RD$ 2 349 425 207.72 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 001.34 RD$ 10 307 999 902.65 RD$ 3 212 712 166.37 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.334 RD$ 2 430 147 981.42 RD$ 1 080 816.35 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 103.24 RD$ 10 174 732 644.06 RD$ 104 409 692.92 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.14 RD$ 3 046 310 686.86 RD$ 43 033 326.68 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.41 RD$ 10 152 357 732.53 RD$ 895 065 959.74 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.85 RD$ 10 101 860 502.81 RD$ 1 211 889 724.18 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 15.01 RD$ 10 076 279 237.83 RD$ 1 659 551 571.11 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 104.11 RD$ 5 187 543 148.85 RD$ 901 518 673.12 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 045 691 968.52 RD$ 161 939 153.10 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.111 RD$ 10 035 701 373.56 RD$ 21 710 252.43 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.851 RD$ 11 309 460 428.57 RD$ 22 859 349.09 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.17 RD$ 9 969 614 756.08 RD$ 159 662 501.75 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.83 RD$ 9 783 719 922.20 RD$ 510 776 443.85 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.51 RD$ 9 704 660 751.70 RD$ 212 020 610.25 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.69 RD$ 9 593 614 020.63 RD$ 895 693 305.10 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.48 RD$ 9 414 116 506.52 RD$ 3 155 179 115.87 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.895 RD$ 429 704 510.96 RD$ 98 990.42 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 72.04 RD$ 9 293 357 879.55 RD$ 11 841 856.79 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.70 RD$ 9 229 217 988.11 RD$ 2 618 338 187.63 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.96 RD$ 9 196 818 117.07 RD$ 1 743 833 319.55 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.67 RD$ 9 018 362 887.43 RD$ 70 731 217.05 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.37 RD$ 9 011 261 607.31 RD$ 35 110 759.49 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.41 RD$ 8 863 240 096.43 RD$ 80 038 175.47 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 255.59 RD$ 8 843 347 638.87 RD$ 126 098 531.63 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 456.69 RD$ 11 594 795 944.21 RD$ 93 178 979 884.62 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.78 RD$ 8 776 351 258.42 RD$ 247 198 367.79 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.65 RD$ 8 775 241 078.34 RD$ 384 476 405.18 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.29 RD$ 8 765 834 680.71 RD$ 22 184 624.26 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.53 RD$ 8 601 630 608.93 RD$ 588 624 199.91 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 142.45 RD$ 8 543 697 685.87 RD$ 1 978 833 939.49 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 602.42 RD$ 11 395 289 094.61 RD$ 544 193 979.97 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.24 RD$ 8 480 745 230.63 RD$ 5 558 722.20 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.66 RD$ 8 386 898 148.53 RD$ 240 874 072.69 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.43 RD$ 8 368 624 671.53 RD$ 291 961 975.14 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.380 RD$ 952 664 726.04 RD$ 221 296 730.34 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.70 RD$ 8 299 079 095.52 RD$ 5 667 906.58 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 188.47 RD$ 8 291 983 072.67 RD$ 136 238 509.79 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 181 762 950.04 RD$ 727 910 896.46 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.50 RD$ 4 108 426 051.73 RD$ 150 537.24 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.73 RD$ 8 177 385 316.86 RD$ 382 475 824.25 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.88 RD$ 2 127 921 007.83 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.431 RD$ 8 156 582 839.88 RD$ 1 936 363 909.32 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 RD$ 8 130 194 072.13 RD$ 811 823 226.00 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.89 RD$ 1 760 541 927.33 RD$ 162 359 093.02 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 523.09 RD$ 8 102 265 054.52 RD$ 346 251 550.80 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 014.57 RD$ 10 923 351 707.33 RD$ 1 618 686 031.97 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 492.40 RD$ 8 087 313 654.87 RD$ 364 893 228.55 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.83 RD$ 1 375 289 178.27 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 89.14 RD$ 8 063 843 437.46 RD$ 2 368 767 127.27 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.77 RD$ 8 062 767 621.92 RD$ 33 021 638.56 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.55 RD$ 8 061 144 217.56 RD$ 1 522 392 463.27 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.13 RD$ 11 036 388 889.48 RD$ 189 706 029.02 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.81 RD$ 7 987 650 116.44 RD$ 45 244 518.69 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.27 RD$ 7 925 202 550.79 RD$ 61 414 257.01 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.32 RD$ 7 917 317 040.90 RD$ 741 017.64 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.36 RD$ 7 914 506 456.78 RD$ 2 750 850 580.18 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.62 RD$ 7 900 810 837.75 RD$ 386 134 558.77 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.69 RD$ 7 892 378 251.94 RD$ 6 779 881.83 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 RD$ 7 856 212 128.94 RD$ 434 438 291.65 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.86 RD$ 7 855 642 741.71 RD$ 1 229 923 226.36 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.453 RD$ 7 829 059 583.45 RD$ 129 129 343.78 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.51 RD$ 7 698 820 828.94 RD$ 158 202 072.54 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 106.00 RD$ 7 672 374 231.29 RD$ 480 806 774.72 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.38 RD$ 7 645 749 207.26 RD$ 98 992 083.35 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 32.01 RD$ 1 920 654 245.63 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 035.03 RD$ 7 599 516 194.89 RD$ 373 617 592.47 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.75 RD$ 1 192 845 160.56 RD$ 185 240 368.74 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.74 RD$ 7 413 190 650.12 RD$ 1 349 561 158.72 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.347 RD$ 7 406 395 637.63 RD$ 455 010 282.52 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.84 RD$ 1 191 046 022.57 RD$ 154 407 867.33 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.10 RD$ 7 399 770 268.05 RD$ 789 780 483.73 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.86 RD$ 7 380 533 173.20 RD$ 244 544 091.08 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.21 RD$ 7 342 508 030.70 RD$ 491 150 119.20 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.05 RD$ 7 359 616 254.58 RD$ 343 813 655.34 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.72 RD$ 7 332 966 098.27 RD$ 358 423 140.56 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000154 RD$ 7 274 064 043.64 RD$ 9 030 823.88 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.23 RD$ 1 844 434 189.51 RD$ 10 738 536.79 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.12 RD$ 7 235 993 188.60 RD$ 96 326 779.21 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.26 RD$ 7 234 347 921.72 RD$ 46 710 846.29 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.44 RD$ 8 927 365 562.46 RD$ 60 774 473.74 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 215.23 RD$ 7 199 641 394.47 RD$ 524 184 516.24 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 534.63 RD$ 7 812 655 768.70 RD$ 10 532 157.16 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 152 853 484.39 RD$ 197 765 797.95 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.84 RD$ 4 560 661 140.50 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.05 RD$ 7 138 045 248.98 RD$ 1 241 291 737.13 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 53.16 RD$ 485 296 669.70 RD$ 126 212 268.03 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.59 RD$ 7 131 498 738.34 RD$ 716 621 693.42 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.57 RD$ 4 521 261 672.50 RD$ 7 754 206.54 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.46 RD$ 7 104 340 422.68 RD$ 98 172 335.00 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.58 RD$ 7 103 322 437.04 RD$ 701 172 328.37 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.87 RD$ 7 059 031 726.91 RD$ 712 356 706.71 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 RD$ 6 988 046 622.52 RD$ 442 055 937.58 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.851 RD$ 6 884 599 521.64 RD$ 277 774 289.12 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.395 RD$ 610 234 564.34 RD$ 98 156.95 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 64.10 RD$ 6 865 739 923.92 RD$ 60 434 162.13 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.78 RD$ 6 862 095 037.81 RD$ 629 468 838.22 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.36 RD$ 6 861 382 229.87 RD$ 10 628 049 831.43 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.54 RD$ 6 860 115 229.48 RD$ 997 209 708.18 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.92 RD$ 6 825 218 735.51 RD$ 965 921 235.38 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago