Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 245.93 USh | 571 854 727 527.30 USh | 129 660 338 425.39 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 165 638.29 USh | 568 879 039 636.59 USh | 177 303 514 658.14 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.44 USh | 134 115 275 795.48 USh | 59 648 212.20 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 697.61 USh | 561 524 271 418.22 USh | 5 762 173 690.37 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 670.18 USh | 168 120 131 387.69 USh | 2 374 927 996.21 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 905.45 USh | 560 289 442 323.86 USh | 49 396 999 262.68 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 598.83 USh | 557 502 595 620.32 USh | 66 881 904 244.20 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 828.53 USh | 556 090 813 937.25 USh | 91 587 515 804.99 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 745.45 USh | 286 290 705 516.10 USh | 49 753 112 322.67 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.554 USh | 554 402 760 332.43 USh | 8 937 115 906.74 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.11 USh | 553 851 398 272.23 USh | 1 198 147 814.50 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 46.96 USh | 624 147 753 994.41 USh | 1 261 564 287.82 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 499.73 USh | 550 204 202 711.30 USh | 8 811 471 819.94 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 376.71 USh | 539 945 018 042.38 USh | 28 188 786 922.11 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 524.65 USh | 535 581 891 789.28 USh | 11 701 016 907.58 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 300.53 USh | 529 453 432 503.03 USh | 49 431 621 267.45 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 468.09 USh | 519 547 303 825.92 USh | 174 128 374 298.47 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 49.38 USh | 23 714 580 115.33 USh | 5 463 094.06 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 3 975.63 USh | 512 882 863 353.73 USh | 653 529 703.30 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 398.59 USh | 509 343 103 924.92 USh | 144 501 137 727.02 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 675.49 USh | 507 555 016 255.84 USh | 96 238 866 267.23 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 666.43 USh | 497 706 409 288.65 USh | 3 903 522 235.79 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 572.57 USh | 497 314 503 055.41 USh | 1 937 696 481.31 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 940.72 USh | 489 145 475 528.36 USh | 4 417 155 687.22 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 105.66 USh | 488 047 648 378.27 USh | 6 959 139 721.57 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 521 896.67 USh | 639 894 882 015.66 USh | 5 142 371 856 004.94 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 484.45 USh | 484 350 244 718.44 USh | 13 642 410 884.54 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 305.09 USh | 484 288 975 977.05 USh | 21 218 526 407.40 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 843.55 USh | 483 769 854 663.64 USh | 1 224 327 499.04 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 492.91 USh | 474 707 742 174.12 USh | 32 485 057 500.20 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 861.56 USh | 471 510 533 603.54 USh | 109 208 106 493.09 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 364 374.91 USh | 628 884 475 916.14 USh | 30 033 037 604.15 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 951.61 USh | 468 036 306 535.52 USh | 306 775 376.34 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 182.37 USh | 462 857 063 380.22 USh | 13 293 384 986.09 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 78.82 USh | 461 848 584 708.86 USh | 16 112 829 802.03 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 20.98 USh | 52 575 766 352.55 USh | 12 212 948 449.53 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 301.13 USh | 458 010 495 762.21 USh | 312 801 055.86 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 401.05 USh | 457 618 879 667.39 USh | 7 518 745 958.69 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.42 USh | 451 536 039 339.49 USh | 40 172 027 127.23 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 248.23 USh | 226 736 271 711.34 USh | 8 307 865.84 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 585.79 USh | 451 294 446 034.88 USh | 21 108 118 125.66 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 600.27 USh | 117 435 940 123.28 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 23.80 USh | 450 146 396 632.80 USh | 106 864 265 766.56 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 60.71 USh | 448 690 050 396.84 USh | 44 802 990 058.41 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 104.36 USh | 97 160 982 762.57 USh | 8 960 291 597.21 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 28 868.23 USh | 447 148 700 681.83 USh | 19 108 968 912.73 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 111 180.24 USh | 602 839 143 147.42 USh | 89 332 223 907.42 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 27 174.75 USh | 446 323 561 182.58 USh | 20 137 767 887.96 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 204.63 USh | 75 899 611 403.13 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 919.42 USh | 445 028 284 226.24 USh | 130 727 782 422.19 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 539.36 USh | 444 968 911 999.36 USh | 1 822 401 844.07 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 134.17 USh | 444 879 319 379.77 USh | 84 017 963 779.21 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 834.86 USh | 609 077 451 668.22 USh | 10 469 517 328.44 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 391.08 USh | 440 823 318 792.06 USh | 2 496 959 505.92 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 566.86 USh | 437 376 955 626.70 USh | 3 389 336 813.71 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 459.32 USh | 436 941 769 233.80 USh | 40 895 363.43 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 74.91 USh | 436 786 658 406.51 USh | 151 814 246 314.92 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 585.85 USh | 436 030 823 067.45 USh | 21 310 036 771.15 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 170.82 USh | 435 565 444 588.02 USh | 374 168 868.91 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 123.76 USh | 433 569 504 589.03 USh | 23 975 828 528.43 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 433.54 USh | 433 538 081 183.37 USh | 67 877 139 158.40 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 25.00 USh | 432 071 006 902.60 USh | 7 126 404 517.83 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 085.52 USh | 424 883 376 102.65 USh | 8 730 873 491.21 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 849.81 USh | 423 423 838 344.13 USh | 26 534 817 504.51 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 166.68 USh | 421 954 453 570.86 USh | 5 463 186 053.68 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 766.34 USh | 105 997 279 108.36 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 57 121.35 USh | 419 402 940 966.37 USh | 20 619 249 049.43 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 421.30 USh | 65 830 870 759.22 USh | 10 223 065 974.52 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 089.32 USh | 409 119 986 177.06 USh | 74 479 730 612.35 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.18 USh | 408 744 982 275.64 USh | 25 111 157 837.80 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 523.19 USh | 65 731 579 732.36 USh | 8 521 478 474.12 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 778.23 USh | 408 379 340 645.51 USh | 43 586 492 758.30 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 489.04 USh | 407 317 681 725.64 USh | 13 495 926 367.69 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 729.11 USh | 405 219 145 952.47 USh | 27 105 647 144.71 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 389.17 USh | 406 163 316 505.62 USh | 18 974 426 068.45 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 425.87 USh | 404 692 544 729.20 USh | 19 780 695 955.90 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.008 USh | 401 441 851 618.59 USh | 498 394 108.10 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 944.42 USh | 101 790 838 214.19 USh | 592 639 557.15 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 496.90 USh | 399 340 793 056.53 USh | 5 316 092 953.81 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 374.41 USh | 399 249 993 885.72 USh | 2 577 883 355.80 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 189.80 USh | 492 684 438 845.66 USh | 3 354 028 383.91 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 11 878.39 USh | 397 334 606 217.90 USh | 28 928 753 105.18 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 243 643.82 USh | 431 165 711 358.79 USh | 581 249 855.23 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.173 USh | 394 752 469 857.53 USh | 10 914 320 748.32 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 543.28 USh | 251 694 271 848.74 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 334.15 USh | 393 935 231 322.69 USh | 68 504 545 789.53 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 933.61 USh | 26 782 606 325.77 USh | 6 965 416 618.50 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 522.58 USh | 393 573 941 768.78 USh | 39 548 997 340.23 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 693.88 USh | 249 519 889 647.96 USh | 427 940 009.07 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 135.90 USh | 392 075 125 637.75 USh | 5 417 945 690.58 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 473.34 USh | 392 018 944 933.44 USh | 38 696 376 071.85 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 037.18 USh | 389 574 624 320.21 USh | 39 313 620 781.91 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.35 USh | 385 657 090 521.94 USh | 24 396 232 015.26 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 46.98 USh | 379 948 040 467.71 USh | 15 329 838 214.98 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 21.82 USh | 33 677 692 684.81 USh | 5 417 096.50 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 537.37 USh | 378 907 214 901.35 USh | 3 335 247 228.95 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 815.60 USh | 378 706 060 522.90 USh | 34 739 195 920.65 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 227.45 USh | 378 666 721 999.75 USh | 586 541 990 533.28 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 740.67 USh | 378 596 798 641.73 USh | 55 034 119 757.90 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 381.96 USh | 376 670 927 069.97 USh | 53 307 368 057.41 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago