9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 330 106 439 291 610.00 ៛

Market Capitalizations

attach_money
518 225 697 745 321.62 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.76 ៛ 647 050 435 755.18 ៛ 146 709 949 992.16 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 418.80 ៛ 643 683 461 498.13 ៛ 200 617 938 259.50 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 750 686 787.40 ៛ 67 491 619.53 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 446.82 ៛ 635 361 582 266.40 ៛ 6 519 867 402.99 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.31 ៛ 190 226 991 292.00 ៛ 2 687 217 786.03 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.51 ៛ 633 964 380 031.06 ៛ 55 892 429 247.06 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.57 ៛ 630 811 078 524.40 ៛ 75 676 501 744.55 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.48 ៛ 629 213 655 421.56 ៛ 103 630 763 476.59 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 500.95 ៛ 323 936 337 044.63 ៛ 56 295 369 188.89 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 303 632 179.64 ៛ 10 112 296 818.56 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 679 769 082.70 ៛ 1 355 697 571.69 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.14 ៛ 706 219 703 636.91 ៛ 1 427 452 957.67 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.93 ៛ 622 552 987 640.87 ៛ 9 970 131 234.89 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.25 ៛ 610 944 777 389.26 ៛ 31 895 455 232.54 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.64 ៛ 606 007 924 360.98 ៛ 13 239 635 390.56 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 603.04 ៛ 599 073 606 848.52 ៛ 55 931 603 852.42 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.65 ៛ 587 864 877 483.14 ៛ 197 025 284 645.89 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.87 ៛ 26 832 915 177.13 ៛ 6 181 460.47 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 498.40 ៛ 580 324 100 247.22 ៛ 739 465 215.46 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 976.98 ៛ 576 318 882 189.86 ៛ 163 502 231 655.37 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 553.28 ៛ 574 295 670 961.98 ៛ 108 893 740 590.48 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 411.53 ៛ 563 152 027 090.64 ៛ 4 416 813 645.25 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.86 ៛ 562 708 587 372.85 ៛ 2 192 492 764.75 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 458.90 ៛ 553 465 378 273.35 ៛ 4 997 987 031.73 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 960.48 ៛ 552 223 192 974.08 ៛ 7 874 227 793.47 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 523.17 ៛ 724 037 491 193.04 ៛ 5 818 565 083 182.46 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.15 ៛ 548 039 601 348.29 ៛ 15 436 311 851.03 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.71 ៛ 547 970 276 109.01 ៛ 24 008 644 323.63 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.47 ៛ 547 382 893 237.31 ៛ 1 385 319 738.79 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 215.19 ៛ 537 129 163 482.28 ៛ 36 756 661 437.29 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 895.31 ៛ 533 511 539 811.06 ៛ 123 568 363 594.54 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 288.18 ៛ 711 579 278 081.21 ៛ 33 982 214 596.43 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.74 ៛ 529 580 471 254.55 ៛ 347 114 627.87 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 600.84 ៛ 523 720 186 501.80 ៛ 15 041 390 992.95 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.19 ៛ 522 579 098 508.05 ៛ 18 231 577 082.06 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.74 ៛ 59 489 186 485.66 ៛ 13 818 883 075.94 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 603.71 ៛ 518 236 322 264.62 ៛ 353 932 650.65 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 768.73 ៛ 517 793 210 836.83 ៛ 8 507 419 130.62 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 510 910 510 921.39 ៛ 45 454 424 710.69 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.87 ៛ 256 550 827 247.16 ៛ 9 400 303.87 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 794.32 ៛ 510 637 149 444.26 ៛ 23 883 717 968.43 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.20 ៛ 132 878 111 471.87 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 338 137 946.89 ៛ 120 916 320 880.83 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.70 ៛ 507 690 290 300.92 ៛ 50 694 333 446.85 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.08 ៛ 109 937 110 263.58 ៛ 10 138 519 983.10 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 664.24 ៛ 505 946 261 692.36 ៛ 21 621 691 780.50 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 799.83 ៛ 682 109 129 272.16 ៛ 101 078 913 269.13 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 748.08 ៛ 505 012 620 949.62 ៛ 22 785 772 084.78 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.04 ៛ 85 879 987 115.61 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 566.29 ៛ 503 547 022 295.49 ៛ 147 917 756 922.88 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.28 ៛ 503 479 842 951.81 ៛ 2 062 037 525.55 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.31 ៛ 503 378 469 402.27 ៛ 95 065 857 564.33 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.64 ៛ 689 167 740 581.04 ៛ 11 846 200 483.13 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 231.47 ៛ 498 789 127 351.98 ៛ 2 825 295 758.86 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.39 ៛ 494 889 586 645.98 ៛ 3 835 015 707.07 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.71 ៛ 494 397 175 668.84 ៛ 46 272 875.70 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.77 ៛ 494 221 668 632.60 ៛ 171 776 973 247.50 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.88 ៛ 493 366 445 160.70 ៛ 24 112 187 789.99 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 850.75 ៛ 492 839 872 005.99 ៛ 423 369 988.95 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.04 ៛ 490 581 477 025.73 ៛ 27 128 516 299.92 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.55 ៛ 490 545 921 617.43 ៛ 76 802 604 500.91 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.29 ៛ 488 885 935 248.58 ៛ 8 063 486 977.84 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 148.72 ៛ 480 753 171 073.90 ៛ 9 878 934 675.31 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 619.02 ៛ 479 101 712 237.95 ៛ 30 023 998 058.42 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 583.08 ៛ 477 439 111 559.72 ៛ 6 181 564 559.12 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.61 ៛ 119 935 330 311.06 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 632.49 ៛ 474 552 089 274.00 ៛ 23 330 565 334.43 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.19 ៛ 74 487 263 216.45 ៛ 11 567 342 150.28 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.56 ៛ 462 916 983 263.69 ៛ 84 273 399 917.55 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.70 ៛ 462 492 668 440.11 ៛ 28 413 135 083.31 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 986.47 ៛ 74 374 915 973.16 ៛ 9 642 005 380.98 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.56 ៛ 462 078 946 974.30 ៛ 49 317 873 534.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.35 ៛ 460 877 685 825.87 ៛ 15 270 565 436.95 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.99 ៛ 458 503 204 299.16 ៛ 30 669 888 613.58 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.34 ៛ 459 571 528 015.72 ៛ 21 469 457 302.35 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.87 ៛ 457 907 357 951.15 ៛ 22 381 747 184.55 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 229 216 821.11 ៛ 563 930 154.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 200.10 ៛ 115 175 765 892.80 ៛ 670 568 354.59 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.73 ៛ 451 851 880 772.83 ៛ 6 015 129 536.75 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 949.62 ៛ 451 749 142 017.32 ៛ 2 916 860 643.80 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.76 ៛ 557 469 695 534.98 ៛ 3 795 064 415.62 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 440.33 ៛ 449 581 891 550.65 ៛ 32 732 722 842.92 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 176.05 ៛ 487 861 598 388.34 ៛ 657 680 970.37 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 660 218 655.89 ៛ 12 349 493 072.67 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.72 ៛ 284 790 665 246.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.09 ៛ 445 735 517 810.32 ៛ 77 512 511 605.86 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 319.36 ៛ 30 304 369 728.10 ៛ 7 881 330 067.35 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.79 ៛ 445 326 720 694.49 ៛ 44 749 469 980.48 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.12 ៛ 282 330 363 909.75 ៛ 484 211 734.24 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.77 ៛ 443 630 818 599.06 ៛ 6 130 375 340.51 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.58 ៛ 443 567 250 445.37 ៛ 43 784 733 769.19 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 357.01 ៛ 440 801 515 300.09 ៛ 44 483 142 717.10 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 368 847 650.01 ៛ 27 604 200 501.26 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.16 ៛ 429 909 089 345.11 ៛ 17 345 626 466.97 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 ៛ 38 106 121 499.00 ៛ 6 129 414.49 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 002.52 ៛ 428 731 401 020.02 ៛ 3 773 813 643.50 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.85 ៛ 428 503 795 962.36 ៛ 39 307 206 491.82 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 520.35 ៛ 428 459 284 642.75 ៛ 663 668 991 955.92 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.56 ៛ 428 380 166 753.02 ៛ 62 270 799 656.99 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.19 ៛ 426 201 053 807.49 ៛ 60 316 989 735.58 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago