9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 754 585 596 373 928.00 ₭

Market Capitalizations

attach_money
2 805 648 261 732 943.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 632.37 ₭ 3 503 099 013 091.07 ₭ 794 280 403 239.89 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 676.10 ₭ 3 484 870 381 217.55 ₭ 1 086 135 581 849.97 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.95 ₭ 821 570 702 599.73 ₭ 365 396 285.52 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 902.75 ₭ 3 439 816 139 209.80 ₭ 35 298 239 214.14 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 105.43 ₭ 1 029 879 509 594.24 ₭ 14 548 464 005.30 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 546.64 ₭ 3 432 251 755 506.11 ₭ 302 598 843 792.02 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.32 ₭ 3 415 179 937 320.72 ₭ 409 708 832 459.26 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 075.46 ₭ 3 406 531 567 756.59 ₭ 561 051 821 002.20 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 195.80 ₭ 1 753 775 285 354.64 ₭ 304 780 340 680.90 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 190 796 521.46 ₭ 54 747 474 149.87 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 392 813 232 612.32 ₭ 7 339 679 510.31 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.67 ₭ 3 823 438 498 961.13 ₭ 7 728 159 616.22 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 187.11 ₭ 3 370 471 042 270.93 ₭ 53 977 796 720.83 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.68 ₭ 3 307 624 766 881.72 ₭ 172 680 414 961.47 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 213.96 ₭ 3 280 896 889 091.27 ₭ 71 678 730 292.81 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 092.72 ₭ 3 243 354 837 510.69 ₭ 302 810 933 165.25 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.47 ₭ 3 182 671 331 854.66 ₭ 1 066 685 133 117.10 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.49 ₭ 145 272 073 830.90 ₭ 33 466 120.82 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 354.12 ₭ 3 141 845 937 367.03 ₭ 4 003 428 053.43 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 945.11 ₭ 3 120 161 885 168.57 ₭ 885 192 984 503.00 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 893.11 ₭ 3 109 208 319 783.22 ₭ 589 545 318 440.44 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 711.70 ₭ 3 048 877 183 768.54 ₭ 23 912 410 326.47 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.49 ₭ 3 046 476 423 098.42 ₭ 11 870 047 242.07 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 140.27 ₭ 2 996 434 146 816.68 ₭ 27 058 854 257.41 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 409.22 ₭ 2 989 709 017 127.43 ₭ 42 630 679 291.57 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 063.19 ₭ 3 919 903 118 338.87 ₭ 31 501 423 187 689.14 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 967.66 ₭ 2 967 059 259 263.70 ₭ 83 571 427 856.29 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 994.82 ₭ 2 966 683 935 851.66 ₭ 129 981 611 306.07 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 167.47 ₭ 2 963 503 874 075.26 ₭ 7 500 052 455.89 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 648.74 ₭ 2 907 990 689 011.95 ₭ 198 998 744 595.86 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 158.78 ₭ 2 888 405 053 623.92 ₭ 668 993 000 602.95 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 107.77 ₭ 3 852 454 969 562.08 ₭ 183 978 026 807.85 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 829.40 ₭ 2 867 122 443 150.70 ₭ 1 879 261 403.92 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 494.74 ₭ 2 835 395 151 738.18 ₭ 81 433 345 889.71 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.87 ₭ 2 829 217 357 854.01 ₭ 98 704 855 377.65 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.54 ₭ 322 071 509 347.33 ₭ 74 814 748 573.41 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 096.38 ₭ 2 805 705 782 354.22 ₭ 1 916 173 841.59 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 715.35 ₭ 2 803 306 799 029.89 ₭ 46 058 745 831.23 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 044 202 563.16 ₭ 246 088 004 189.03 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.63 ₭ 1 388 953 472 673.76 ₭ 50 892 779.59 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 714.34 ₭ 2 764 564 237 064.56 ₭ 129 305 266 206.21 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.15 ₭ 719 395 514 532.42 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.81 ₭ 2 757 531 453 153.17 ₭ 654 634 972 697.11 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.91 ₭ 2 748 610 087 609.92 ₭ 274 456 610 572.74 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.28 ₭ 595 194 070 176.25 ₭ 54 889 445 063.99 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 842.59 ₭ 2 739 168 003 098.62 ₭ 117 058 768 454.77 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 074.03 ₭ 3 692 905 043 460.64 ₭ 547 236 230 363.02 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 468.58 ₭ 2 734 113 318 357.32 ₭ 123 361 041 569.44 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 379.42 ₭ 464 949 996 916.13 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 135.62 ₭ 2 726 178 639 829.69 ₭ 800 819 410 144.48 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.02 ₭ 2 725 814 934 190.17 ₭ 11 163 769 038.03 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 947.76 ₭ 2 725 266 102 813.63 ₭ 514 681 844 582.30 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.25 ₭ 3 731 120 015 499.18 ₭ 64 134 742 715.86 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 150.83 ₭ 2 700 419 632 247.03 ₭ 15 296 011 311.70 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.47 ₭ 2 679 307 711 994.98 ₭ 20 762 585 103.53 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 813.70 ₭ 2 676 641 823 352.11 ₭ 250 519 057.31 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.92 ₭ 2 675 691 636 950.12 ₭ 929 992 025 664.53 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 588.81 ₭ 2 671 061 499 429.40 ₭ 130 542 190 504.82 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 675.68 ₭ 2 668 210 658 449.11 ₭ 2 292 104 152.19 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.15 ₭ 2 655 983 819 876.15 ₭ 146 872 443 669.64 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 655.79 ₭ 2 655 791 324 656.57 ₭ 415 805 497 010.38 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.17 ₭ 2 646 804 240 668.80 ₭ 43 655 319 142.41 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 530.70 ₭ 2 602 773 858 213.73 ₭ 53 484 063 063.93 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 835.06 ₭ 2 593 832 941 866.73 ₭ 162 548 438 507.36 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 398.61 ₭ 2 584 831 704 137.44 ₭ 33 466 684 372.35 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 820.37 ₭ 649 323 938 337.30 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 917.12 ₭ 2 569 201 508 466.38 ₭ 126 310 525 241.36 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 706.65 ₭ 403 270 353 966.83 ₭ 62 625 017 512.67 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.02 ₭ 2 506 209 620 771.67 ₭ 456 252 013 394.38 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.47 ₭ 2 503 912 401 331.58 ₭ 153 827 306 140.38 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 582.57 ₭ 402 662 111 555.85 ₭ 52 201 339 598.68 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.29 ₭ 2 501 672 533 805.81 ₭ 267 004 524 778.37 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 995.79 ₭ 2 495 168 965 442.37 ₭ 82 674 084 979.29 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 466.45 ₭ 2 482 313 640 056.33 ₭ 166 045 257 984.36 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 383.98 ₭ 2 488 097 491 747.52 ₭ 116 234 578 529.69 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 608.81 ₭ 2 479 087 757 438.34 ₭ 121 173 670 769.47 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 174 483 525.45 ₭ 3 053 089 926.80 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 911.21 ₭ 623 555 892 301.01 ₭ 3 630 423 860.91 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 169.78 ₭ 2 446 303 703 900.98 ₭ 32 565 613 404.16 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 796.97 ₭ 2 445 747 481 366.92 ₭ 15 791 739 063.88 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.70 ₭ 3 018 113 322 151.68 ₭ 20 546 290 790.25 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 765.29 ₭ 2 434 014 094 676.53 ₭ 177 213 340 337.18 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 618 381.42 ₭ 2 641 258 531 639.20 ₭ 3 560 652 200.98 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 196 302 324.29 ₭ 66 859 543 869.35 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.04 ₭ 1 541 842 556 983.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 046.96 ₭ 2 413 190 017 743.48 ₭ 419 648 898 917.41 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 970.87 ₭ 164 066 356 841.17 ₭ 42 669 130 650.60 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 327.10 ₭ 2 410 976 810 404.63 ₭ 242 271 414 193.57 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 250.62 ₭ 1 528 522 607 397.04 ₭ 2 621 498 347.89 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.52 ₭ 2 401 795 280 451.89 ₭ 33 189 548 478.01 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 899.62 ₭ 2 401 451 125 616.12 ₭ 237 048 380 125.56 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 486.30 ₭ 2 386 477 572 516.52 ₭ 240 829 531 579.87 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 479 329 393.12 ₭ 149 447 774 376.76 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.80 ₭ 2 327 506 517 859.07 ₭ 93 908 362 625.50 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.69 ₭ 206 304 654 536.06 ₭ 33 184 346.49 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 669.42 ₭ 2 321 130 571 593.69 ₭ 20 431 240 162.45 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.25 ₭ 2 319 898 329 084.01 ₭ 212 807 269 201.76 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 645.04 ₭ 2 319 657 347 004.14 ₭ 3 593 071 053 304.38 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 663.12 ₭ 2 319 229 006 667.54 ₭ 337 131 025 293.55 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 339.85 ₭ 2 307 431 397 104.09 ₭ 326 553 195 144.26 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago