9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 443 075 548 909.69 Lek

Market Capitalizations

attach_money
12 409 855 018 069.54 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 11.39 Lek 6 908 511 391.79 Lek 103 530 515.73 Lek arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.43 Lek 281 690 044.45 Lek 835 257.69 Lek arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.98 Lek 6 903 587 194.50 Lek 130 109 551.42 Lek arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.60 Lek 709 820 080.18 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.756 Lek 6 831 141 649.93 Lek 96 806 087.89 Lek arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 65 340.70 Lek 3 222 603 427.27 Lek 24 474.56 Lek arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 38.41 Lek 6 798 237 206.15 Lek 189 613 454.49 Lek arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.19 Lek 6 789 716 851.90 Lek 1 285 098 856.71 Lek arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 61.26 Lek 6 776 542 280.10 Lek 8 045 950 073.76 Lek arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.55 Lek 6 772 764 167.43 Lek 766 016 710.50 Lek arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.396 Lek 446 798 977.69 Lek 12 231 710.44 Lek arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 888.98 Lek 6 755 218 439.03 Lek 94 052 615.38 Lek arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 51.58 Lek 8 734 487 413.26 Lek 2 378 971 300.96 Lek arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.11 Lek 6 716 195 776.97 Lek 1 691 387 540.99 Lek arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 98.51 Lek 6 696 770 571.07 Lek 420 906 495.63 Lek arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.281 Lek 6 684 007 509.47 Lek 128 584 111.11 Lek arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.91 Lek 6 673 573 244.56 Lek 267 774 990.59 Lek arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Lek 6 628 127 698.12 Lek 1 527 719 821.83 Lek arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.491 Lek 6 623 644 380.52 Lek 74 339 706.80 Lek arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 58.84 Lek 6 564 910 835.35 Lek 5 913 475.92 Lek arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 23.37 Lek 466 165 866.61 Lek 11 762 811.61 Lek arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.544 Lek 6 547 337 678.57 Lek 1 269 392 433.77 Lek arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 95.92 Lek 6 469 226 779.49 Lek 509 142 858.18 Lek arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.71 Lek 2 793 131 510.44 Lek 0.000000 Lek arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 22.32 Lek 6 468 838 899.90 Lek 973 517 440.11 Lek arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 46.48 Lek 6 437 059 526.36 Lek 199 695 623.31 Lek arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000017 Lek 6 435 775 371.46 Lek 395 302 729.01 Lek arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 133.23 Lek 6 411 220 381.97 Lek 2 404 796 098.19 Lek arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.738 Lek 6 399 818 443.55 Lek 40 235 418.76 Lek arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 93.98 Lek 6 382 313 477.95 Lek 1 024 433 472.91 Lek arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 471.46 Lek 6 332 556 779.79 Lek 39 624 651.87 Lek arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 Lek 6 325 894 635.49 Lek 141 005 372.80 Lek arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 21 867.99 Lek 1 022 984 494.50 Lek 1 687.90 Lek arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 84.45 Lek 6 323 764 082.76 Lek 64 613 178.67 Lek arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.46 Lek 8 101 283 427.24 Lek 146 213 390.59 Lek arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 227.22 Lek 1 023 863 300.03 Lek 218 031 626.85 Lek arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.42 Lek 6 285 695 759.78 Lek 297 536 985.14 Lek arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.01 Lek 300 136 521.10 Lek 2 589 239.77 Lek arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.28 Lek 6 271 987 811.34 Lek 218 042 345.02 Lek arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 37.66 Lek 5 027 124 542.19 Lek 592 689 726.05 Lek arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000093 Lek 6 260 570 681.81 Lek 181 790 878.42 Lek arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.74 Lek 6 242 099 983.79 Lek 552 945 570.81 Lek arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.694 Lek 5 979 060 905.16 Lek 840 335 402.94 Lek arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.13 Lek 6 215 115 007.97 Lek 64 968 734.97 Lek arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.91 Lek 6 161 457 486.76 Lek 402 956 261.82 Lek arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.184 Lek 6 155 082 876.36 Lek 680 121 213.12 Lek arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 183.61 Lek 6 132 535 222.85 Lek 213 768 158.32 Lek arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000017 Lek 6 115 391 805.59 Lek 205 348 571.75 Lek arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 695.90 Lek 5 160 191 548.92 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 52.58 Lek 6 119 376 601.71 Lek 195 782 816.16 Lek arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.09 Lek 6 086 302 017.52 Lek 1 701 605 417.04 Lek arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 203.46 Lek 6 082 062 517.19 Lek 20 278 017.76 Lek arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.21 Lek 282 257 601.09 Lek 1 969 948.98 Lek arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 78.51 Lek 6 069 268 398.21 Lek 477 858 377.15 Lek arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.60 Lek 6 053 017 289.70 Lek 452 352 593.16 Lek arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.60 Lek 6 041 069 568.56 Lek 56 925 972.24 Lek arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 22.92 Lek 6 026 235 959.10 Lek 47 723 284.11 Lek arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 20.54 Lek 6 014 054 379.32 Lek 753 297 534.33 Lek arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.06 Lek 5 949 695 060.92 Lek 14 694 104.46 Lek arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.80 Lek 5 949 384 402.79 Lek 714 636 420.60 Lek arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 42.58 Lek 5 886 339 959.08 Lek 703 906 351.08 Lek arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 84.40 Lek 5 866 713 386.62 Lek 552 813 830.15 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 84.41 Lek 5 863 561 485.14 Lek 4 396 306.32 Lek arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.080 Lek 5 859 463 008.91 Lek 67 796 643.90 Lek arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 33.66 Lek 5 813 174 609.23 Lek 108 282 547.14 Lek arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 32.05 Lek 5 810 789 521.06 Lek 874 818 455.91 Lek arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.352 Lek 5 809 482 157.53 Lek 186 548 733.08 Lek arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.98 Lek 266 879 474.84 Lek 3 656 583.81 Lek arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 93.76 Lek 5 804 542 937.93 Lek 1 294 273 272.50 Lek arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.092 Lek 5 802 290 687.55 Lek 627 741 348.39 Lek arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.20 Lek 2 403 726 137.90 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.334 Lek 238 204 825.96 Lek 3 009 949.03 Lek arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.93 Lek 5 787 134 267.07 Lek 222 365 987.21 Lek arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 34.26 Lek 5 785 527 469.94 Lek 142 021 826.64 Lek arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.45 Lek 5 772 695 541.99 Lek 38 086 974.28 Lek arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 63.45 Lek 1 245 513 786.11 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 86.41 Lek 5 753 716 532.66 Lek 353 894 725.59 Lek arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 194.12 Lek 5 655 724 863.28 Lek 83 642 656.24 Lek arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.85 Lek 3 150 351 231.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.803 Lek 5 654 074 265.12 Lek 215 494 121.24 Lek arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 367.01 Lek 407 926 454.39 Lek 167 608.55 Lek arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 27.64 Lek 5 646 985 925.88 Lek 875 592 695.99 Lek arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.71 Lek 5 643 678 821.92 Lek 889 200 214.34 Lek arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.028 Lek 1 213 015 113.67 Lek 0.000000 Lek arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 Lek 5 618 686 075.37 Lek 161 673 802.00 Lek arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.00 Lek 5 548 664 440.69 Lek 439 529.36 Lek arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 Lek 5 496 892 389.02 Lek 365 109 729.00 Lek arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.065 Lek 5 486 780 597.54 Lek 18 014 374.05 Lek arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 43.80 Lek 5 468 946 322.51 Lek 346 943 528.28 Lek arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 94.00 Lek 5 358 887 934.98 Lek 240 539 867.88 Lek arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.69 Lek 5 345 688 129.06 Lek 78 182 381.67 Lek arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 12.20 Lek 5 335 764 116.54 Lek 329 010 848.63 Lek arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.375 Lek 5 310 985 648.99 Lek 632 782 348.41 Lek arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.17 Lek 957 904 358.08 Lek 72 548 422.12 Lek arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 64.35 Lek 5 281 249 141.75 Lek 7 129 102.04 Lek arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 18.10 Lek 5 250 244 430.27 Lek 115 789 148.19 Lek arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.20 Lek 5 248 088 559.02 Lek 71 476 014.37 Lek arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.67 Lek 5 193 480 834.08 Lek 489 515 104.20 Lek arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Lek 299 380 510.35 Lek 2 769 929.54 Lek arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 16.37 Lek 5 193 796 724.71 Lek 103 406 455.03 Lek arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago