0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ман

Market Capitalizations

attach_money
0.000000 ман

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 107 896.64 ман 2 132 160 998 954.00 ман 63 559 646 771.50 ман arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 451.95 ман 535 878 415 721.39 ман 30 682 849 295.95 ман arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.381 ман 16 510 350 311.06 ман 1 937 131 830.41 ман arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 893.14 ман 148 977 021 323.18 ман 2 736 389 361.01 ман arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.70 ман 202 984 674 979.66 ман 109 789 593 440.60 ман arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 972.89 ман 141 976 557 018.31 ман 3 234 499 236.74 ман arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 262.07 ман 122 754 396 608.32 ман 4 039 490 847.88 ман arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.70 ман 60 346 849 193.11 ман 11 521 467 666.01 ман arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.05 ман 59 610 710 815.42 ман 3 348 412 608.89 ман arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.198 ман 28 942 947 554.94 ман 1 656 676 297.63 ман arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9.77 ман 24 673 667 340.19 ман 415 896 574.25 ман arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.266 ман 22 998 421 179.82 ман 600 472 183.24 ман arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.643 ман 22 463 757 809.15 ман 465 530 314.98 ман arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 47.69 ман 19 373 801 405.07 ман 662 048 885.73 ман arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000031 ман 18 322 585 969.03 ман 1 021 134 055.04 ман arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20.37 ман 12 766 306 245.46 ман 457 506 451.80 ман arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 579.46 ман 11 454 873 303.98 ман 371 160 869.45 ман arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7.63 ман 11 447 425 844.58 ман 305 515 811.75 ман arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.742 ман 18 733 330 666.84 ман 198 963 889.04 ман arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.09 ман 11 023 529 170.26 ман 585 957 246.90 ман arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.15 ман 9 396 749 505.95 ман 2 444 746.24 ман arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.70 ман 9 104 631 639.96 ман 165 973 582.27 ман arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 114.78 ман 8 612 137 835.47 ман 506 640 140.02 ман arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.15 ман 8 447 123 065.14 ман 1 232 201 929.45 ман arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12.79 ман 7 675 894 696.21 ман 302 636 429.06 ман arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000018 ман 7 645 802 485.23 ман 1 874 242 980.66 ман arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 991.90 ман 7 321 147 841.96 ман 378 121 411.50 ман arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15.47 ман 7 294 569 702.37 ман 142 402 198.01 ман arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.272 ман 6 753 302 414.69 ман 73 564 443.95 ман arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.66 ман 6 702 175 679.82 ман 403 509 296.97 ман arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.066 ман 621 178 990.30 ман 10 474 467.45 ман arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13.34 ман 6 695 737 802.51 ман 267 424 719.50 ман arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.97 ман 4 960 151 426.53 ман 141 717 168.64 ман arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.18 ман 5 787 594 421.70 ман 644 442 138.08 ман arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.169 ман 5 017 708 191.23 ман 130 965 111.14 ман arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.678 ман 5 012 463 044.67 ман 159 201 167.62 ман arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 33.36 ман 4 969 053 467.64 ман 206 616 797.00 ман arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.617 ман 9 144 554 288.43 ман 577 123 765.59 ман arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.07 ман 11 074 278 080.17 ман 338 636 339.53 ман arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.69 ман 4 774 999 289.84 ман 8 831 250 078.71 ман arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 258.70 ман 4 772 103 377.02 ман 114 213 489.54 ман arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.19 ман 4 763 218 319.27 ман 134 085 450.42 ман arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2.99 ман 419 611 193.54 ман 674 105 840.53 ман arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.70 ман 340 430 381.29 ман 550 581 239.28 ман arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.93 ман 4 709 957 391.71 ман 80 170 352.11 ман arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.27 ман 4 267 396 637.34 ман 1 230 977 033.02 ман arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 70.62 ман 4 237 425 786.50 ман 4 864 882.31 ман arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 267.86 ман 4 003 719 410.66 ман 315 493 679.38 ман arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 40.40 ман 3 947 235 518.85 ман 215 061 896.67 ман arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.58 ман 3 879 958 193.30 ман 261 651 686.74 ман arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.05 ман 3 823 739 286.01 ман 282 873 465.52 ман arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.143 ман 3 802 038 423.78 ман 10 992 438.63 ман arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.121 ман 1 673 558 657.98 ман 35 622 358.82 ман arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.04 ман 3 779 749 877.97 ман 449 667 095.27 ман arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.099 ман 3 711 898 195.81 ман 88 370 691.13 ман arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.07 ман 3 481 304 739.53 ман 126 262 948.24 ман arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 67.98 ман 1 628 972 262.44 ман 74 237 716.52 ман arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.22 ман 3 416 940 189.63 ман 463 925 911.38 ман arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.042 ман 3 384 961 315.22 ман 38 651 415.73 ман arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.10 ман 3 167 000 373.86 ман 206 068 184.47 ман arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000042 ман 2 994 403 022.47 ман 840 918 673.96 ман arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8.79 ман 2 956 869 885.72 ман 266 029 862.18 ман arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.333 ман 154 276 420.03 ман 450 498 481.97 ман arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.302 ман 2 884 485 061.13 ман 84 033 959.83 ман arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.818 ман 2 883 676 851.92 ман 506 863 744.89 ман arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 39.22 ман 2 575 194 571.30 ман 188 884 358.92 ман arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000267 ман 2 560 163 483.48 ман 422 631 252.07 ман arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.36 ман 1 239 185 406.25 ман 48 707 810.80 ман arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.43 ман 2 429 184 252.64 ман 41 494 638.55 ман arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.72 ман 2 408 513 267.66 ман 55 829 639.58 ман arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.71 ман 152 279 975.01 ман 5 662 909.99 ман arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 686.12 ман 2 362 871 418.83 ман 118 011 278.90 ман arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.06 ман 2 225 810 299.16 ман 21 867 238.02 ман arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.586 ман 2 123 979 863.55 ман 82 653 655.07 ман arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.831 ман 591 565 404.45 ман 24 934 848.26 ман arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.372 ман 106 930 633.75 ман 8 151 195.08 ман arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18.49 ман 468 500 138.09 ман 876 125 861.40 ман arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9.55 ман 2 047 707 965.18 ман 197 176 791.70 ман arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.50 ман 2 023 627 879.71 ман 180 529 584.22 ман arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.034 ман 456 671 648.07 ман 23 633 272.94 ман arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.22 ман 1 985 018 996.22 ман 142 602 234.97 ман arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.677 ман 1 943 667 610.29 ман 62 120 950.77 ман arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.231 ман 1 907 770 890.04 ман 47 771 965.85 ман arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.038 ман 1 864 447 660.78 ман 106 376 346.53 ман arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.30 ман 1 812 761 850.08 ман 799 531 893.73 ман arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.08 ман 1 769 745 529.86 ман 36 168 136.53 ман arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.254 ман 3 117 073 976.18 ман 24 443 298.46 ман arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.034 ман 1 658 199 556.26 ман 44 477 817.48 ман arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.68 ман 1 648 472 465.18 ман 244 784 383.10 ман arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 83.38 ман 1 647 907 495.67 ман 55 889 158.56 ман arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13.72 ман 1 617 869 711.22 ман 2 337 412.44 ман arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.76 ман 1 609 857 676.13 ман 63 350 079.04 ман arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.161 ман 1 594 098 383.36 ман 70 290 779.16 ман arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.24 ман 1 586 377 614.97 ман 343 850 016.38 ман arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ман 1 562 297 381.82 ман 34 042 073.11 ман arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.998 ман 1 532 087 767.55 ман 62 328 801.26 ман arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.07 ман 660 502 381.71 ман 20 351 821.78 ман arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.015 ман 1 513 616 457.51 ман 233 266 572.24 ман arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 124.13 ман 1 498 572 526.50 ман 21 513 451.18 ман arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.769 ман 1 491 885 368.13 ман 126 698 340.07 ман arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago