0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ман

Market Capitalizations

attach_money
0.000000 ман

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 108 066.29 ман 2 135 513 447 430.01 ман 63 659 583 146.41 ман arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 458.95 ман 536 720 990 357.64 ман 30 731 092 684.43 ман arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.382 ман 16 536 309 935.48 ман 1 940 177 629.79 ман arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 894.55 ман 149 211 261 508.77 ман 2 740 691 852.41 ман arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.70 ман 203 303 832 709.60 ман 109 962 218 282.44 ман arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 974.42 ман 142 199 790 204.00 ман 3 239 584 918.38 ман arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 262.49 ман 122 947 406 324.77 ман 4 045 842 237.36 ман arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.70 ман 60 441 734 008.43 ман 11 539 583 149.19 ман arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.06 ман 59 704 438 182.50 ман 3 353 677 399.28 ман arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.198 ман 28 988 455 253.69 ман 1 659 281 129.97 ман arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9.78 ман 24 712 462 346.06 ман 416 550 498.53 ман arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.266 ман 23 034 582 155.51 ман 601 416 320.23 ман arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.644 ман 22 499 078 120.64 ман 466 262 279.60 ман arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 47.77 ман 19 404 263 303.13 ман 663 089 841.26 ман arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000031 ман 18 351 395 015.55 ман 1 022 739 608.89 ман arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20.40 ман 12 786 379 018.55 ман 458 225 800.30 ман arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 580.37 ман 11 472 884 079.23 ман 371 744 454.69 ман arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7.64 ман 11 465 424 910.01 ман 305 996 181.67 ман arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.743 ман 18 762 785 537.21 ман 199 276 724.79 ман arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.11 ман 11 040 861 732.67 ман 586 878 561.70 ман arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.17 ман 9 411 524 243.21 ман 2 448 590.17 ман arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.70 ман 9 118 947 073.21 ман 166 234 546.56 ман arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 114.96 ман 8 625 678 908.76 ман 507 436 742.61 ман arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.16 ман 8 460 404 681.71 ман 1 234 139 350.44 ман arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 12.81 ман 7 687 963 691.69 ман 303 112 271.66 ман arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000018 ман 7 657 824 166.00 ман 1 877 189 898.37 ман arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 993.46 ман 7 332 659 060.36 ман 378 715 940.97 ман arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15.49 ман 7 306 039 131.32 ман 142 626 100.44 ман arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.273 ман 6 763 920 795.95 ман 73 680 111.11 ман arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.66 ман 6 712 713 673.27 ман 404 143 744.43 ман arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.066 ман 622 155 685.09 ман 10 490 936.71 ман arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 13.36 ман 6 706 265 673.53 ман 267 845 197.88 ман arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.97 ман 4 967 950 392.98 ман 141 939 993.99 ман arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.20 ман 5 796 694 396.85 ман 645 455 410.09 ман arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.170 ман 5 025 597 655.58 ман 131 171 030.77 ман arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.679 ман 5 020 344 261.94 ман 159 451 483.48 ман arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 33.41 ман 4 976 866 430.98 ман 206 941 665.60 ман arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.617 ман 9 158 932 493.03 ман 578 031 191.30 ман arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.09 ман 11 091 690 436.32 ман 339 168 785.67 ман arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.70 ман 4 782 507 137.09 ман 8 845 135 667.50 ман arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 259.10 ман 4 779 606 670.96 ман 114 393 070.18 ман arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.20 ман 4 770 707 643.01 ман 134 296 276.23 ман arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.00 ман 420 270 958.40 ман 675 165 753.50 ман arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.70 ман 340 965 648.24 ман 551 446 931.52 ман arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2.94 ман 4 717 362 972.01 ман 80 296 405.90 ман arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.28 ман 4 274 106 368.63 ман 1 232 912 528.07 ман arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 70.73 ман 4 244 088 393.89 ман 4 872 531.49 ман arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 268.28 ман 4 010 014 555.84 ман 315 989 737.74 ман arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 40.47 ман 3 953 441 853.04 ман 215 400 043.71 ман arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.59 ман 3 886 058 745.72 ман 262 063 088.04 ман arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.05 ман 3 829 751 444.07 ман 283 318 234.33 ман arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.143 ман 3 808 016 461.05 ман 11 009 722.31 ман arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.121 ман 1 676 190 034.87 ман 35 678 368.71 ман arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.05 ман 3 785 692 870.42 ман 450 374 117.76 ман arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.099 ман 3 717 734 503.41 ман 88 509 638.52 ман arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.07 ман 3 486 778 479.44 ман 126 461 474.54 ман arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 68.09 ман 1 631 533 535.06 ман 74 354 442.29 ман arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.22 ман 3 422 312 727.61 ман 464 655 353.35 ман arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.042 ман 3 390 283 572.03 ман 38 712 188.29 ман arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.11 ман 3 171 979 925.40 ман 206 392 190.48 ман arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000042 ман 2 999 111 195.00 ман 842 240 870.79 ман arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 8.80 ман 2 961 519 043.99 ман 266 448 147.39 ман arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.334 ман 154 518 992.59 ман 451 206 811.66 ман arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.303 ман 2 889 020 406.98 ман 84 166 088.47 ман arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.819 ман 2 888 210 927.01 ман 507 660 699.06 ман arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 39.29 ман 2 579 243 612.21 ман 189 181 346.38 ман arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000267 ман 2 564 188 890.65 ман 423 295 765.45 ман arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.36 ман 1 241 133 807.53 ман 48 784 395.27 ман arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.43 ман 2 433 003 717.98 ман 41 559 881.58 ман arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.72 ман 2 412 300 231.51 ман 55 917 421.87 ман arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.71 ман 152 519 408.51 ман 5 671 813.92 ман arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 690.35 ман 2 366 586 618.90 ман 118 196 830.90 ман arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.08 ман 2 229 309 994.71 ман 21 901 620.41 ман arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.587 ман 2 127 319 448.63 ман 82 783 613.42 ман arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.832 ман 592 495 537.09 ман 24 974 053.93 ман arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.372 ман 107 098 763.38 ман 8 164 011.40 ман arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 18.52 ман 469 236 772.22 ман 877 503 415.35 ман arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 9.56 ман 2 050 927 626.10 ман 197 486 817.56 ман arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.50 ман 2 026 809 678.93 ман 180 813 435.27 ман arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.034 ман 457 389 683.98 ман 23 670 432.11 ман arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.22 ман 1 988 140 089.75 ман 142 826 451.92 ман arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.678 ман 1 946 723 686.04 ман 62 218 625.05 ман arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.231 ман 1 910 770 524.51 ман 47 847 078.87 ман arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.038 ман 1 867 379 177.08 ман 106 543 604.65 ман arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.31 ман 1 815 612 099.52 ман 800 789 017.13 ман arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.09 ман 1 772 528 143.70 ман 36 225 004.57 ман arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.254 ман 3 121 975 027.23 ман 24 481 731.25 ман arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.034 ман 1 660 806 783.66 ман 44 547 751.04 ман arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.68 ман 1 651 064 398.44 ман 245 169 263.52 ман arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 83.51 ман 1 650 498 540.62 ман 55 977 034.44 ман arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 13.74 ман 1 620 413 527.03 ман 2 341 087.61 ман arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.77 ман 1 612 388 894.42 ман 63 449 685.91 ман arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.161 ман 1 596 604 822.93 ман 70 401 299.06 ман arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.24 ман 1 588 871 914.99 ман 344 390 660.11 ман arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ман 1 564 753 819.90 ман 34 095 598.29 ман arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.000 ман 1 534 496 706.32 ман 62 426 802.35 ман arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.08 ман 661 540 905.64 ман 20 383 821.44 ман arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.015 ман 1 515 996 353.39 ман 233 633 342.93 ман arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 124.32 ман 1 500 928 768.45 ман 21 547 277.30 ман arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.770 ман 1 494 231 095.70 ман 126 897 550.95 ман arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago