0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 575 809 180.08 ﷼ 880 686 610.86 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.07 ﷼ 69 834 800 241.56 ﷼ 2 023 456 263.39 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 860.42 ﷼ 66 610 329 978.15 ﷼ 16 478 005.51 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.82 ﷼ 27 298 200 818.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 836 173.86 ﷼ 247 933 282 593.33 ﷼ 53 253 965.71 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.99 ﷼ 64 985 854 032.09 ﷼ 13 438 664.02 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 963 230 197.58 ﷼ 177 294 680.81 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 536.17 ﷼ 227 195 941 089.80 ﷼ 53 492 979 399.68 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.233 ﷼ 115 262 960 388.63 ﷼ 57 228.60 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.74 ﷼ 4 700 561 788.97 ﷼ 605 453 442.68 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.35 ﷼ 62 285 925 309.93 ﷼ 7 545 489 105.69 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 196.78 ﷼ 189 254 095 436.87 ﷼ 3 115 450 499.31 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 890.92 ﷼ 60 183 050 117.15 ﷼ 142 547 821.68 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000527 ﷼ 59 295 475 960.51 ﷼ 442 314 100.37 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.77 ﷼ 58 313 132 918.89 ﷼ 2 108 151 717.56 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.39 ﷼ 45 691 796 741.68 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 705 207 262.50 ﷼ 3 503 395.99 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 890 755.52 ﷼ 149 031 789 936.15 ﷼ 633 511 260.25 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 774 842 525.64 ﷼ 13 583 491 171.79 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.89 ﷼ 54 758 809 697.60 ﷼ 849 514 982.79 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.05 ﷼ 48 098 301 742.26 ﷼ 4 310.10 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 879 046.47 ﷼ 146 075 969 396.90 ﷼ 169 234 307.91 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 901 153.87 ﷼ 137 227 549 099.16 ﷼ 38 575 428.51 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.54 ﷼ 54 398 530 520.14 ﷼ 2 142 839.91 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.26 ﷼ 54 039 097 080.82 ﷼ 523 872 038.46 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 860.57 ﷼ 154 905 887 616.52 ﷼ 888 599.72 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.66 ﷼ 53 526 605 392.39 ﷼ 5 554 671 581.80 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 863 625.04 ﷼ 108 596 643 131.79 ﷼ 25 081 930.39 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 831 269.01 ﷼ 108 230 526 637.16 ﷼ 559 152 632.11 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 640.49 ﷼ 53 142 060 570.30 ﷼ 6 696 951 079.75 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.31 ﷼ 50 756 644 188.99 ﷼ 6 862 890 552.80 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 301 389 481.03 ﷼ 9 375 630 272.10 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 461.81 ﷼ 30 457 615 093.96 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 810 832 998.11 ﷼ 1 042 321 008.62 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 864.39 ﷼ 60 430 143 575.79 ﷼ 23 989 079.64 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.93 ﷼ 50 224 569 544.20 ﷼ 1 514 582 907.05 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.59 ﷼ 50 153 487 313.26 ﷼ 8 226 072.45 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 569.48 ﷼ 50 103 558 592.59 ﷼ 682 672.54 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 505.84 ﷼ 49 898 502 773.01 ﷼ 3 632 893 060.24 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 826 219.84 ﷼ 83 425 895 873.05 ﷼ 1 007 203 720.01 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.61 ﷼ 49 158 950 269.80 ﷼ 3 697 246 021.99 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.69 ﷼ 49 071 435 289.43 ﷼ 1 710 002 531.90 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 986.57 ﷼ 78 286 290 155.20 ﷼ 3 101 963 945.24 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.62 ﷼ 48 742 993 890.52 ﷼ 475 562 719.55 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 640.27 ﷼ 77 802 289 689.22 ﷼ 5 147 977 376.02 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.97 ﷼ 48 476 798 770.44 ﷼ 2 974 989 725.64 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 865 646.87 ﷼ 72 178 724 211.92 ﷼ 3 773 974.73 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 239.33 ﷼ 33 694 486 244.19 ﷼ 53 829 060 218.02 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.89 ﷼ 48 262 308 852.12 ﷼ 1 100 611 091.10 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 523.69 ﷼ 48 189 523 890.75 ﷼ 1 354 880 154.13 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 931.48 ﷼ 48 103 415 680.35 ﷼ 2 780 152 922.60 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.68 ﷼ 25 407 703 832.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 324 384.65 ﷼ 66 770 038 238.43 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.83 ﷼ 48 045 281 958.85 ﷼ 8 385 193 813.45 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 417.14 ﷼ 56 025 287 708.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 928.33 ﷼ 47 883 561 598.47 ﷼ 251 995 004.40 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.06 ﷼ 47 579 158 366.50 ﷼ 37 993 033 163.35 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.28 ﷼ 46 533 070 087.76 ﷼ 1 333 090 424.65 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.50 ﷼ 46 385 799 829.08 ﷼ 2 647 718 041.01 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 298.60 ﷼ 45 260 835 454.57 ﷼ 2 124 336 157.12 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.69 ﷼ 22 923 244 140.33 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.76 ﷼ 44 728 380 802.30 ﷼ 11 957 049 578.97 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.98 ﷼ 44 667 370 565.46 ﷼ 246 848 740.53 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.54 ﷼ 41 904 320 373.96 ﷼ 23 945.02 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.21 ﷼ 44 021 280 506.88 ﷼ 3 293 688 853.38 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.52 ﷼ 8 974 304 779.44 ﷼ 5 705 859.01 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.16 ﷼ 43 693 784 217.94 ﷼ 226 005 557.72 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.96 ﷼ 20 552 842 005.41 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 527.53 ﷼ 43 559 786 923.75 ﷼ 3 886 623 599.74 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 288 887.77 ﷼ 43 255 853 493.08 ﷼ 3 403 494 493.07 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 315.34 ﷼ 42 709 699 176.06 ﷼ 8 722 839 199.45 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.03 ﷼ 42 686 406 896.53 ﷼ 3 563 518 109.27 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 301.70 ﷼ 39 766 955 731.03 ﷼ 5 323 217.57 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.98 ﷼ 42 637 761 868.42 ﷼ 173 400 262.63 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 653.42 ﷼ 58 353 556 424.10 ﷼ 269 659 246.24 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.90 ﷼ 42 631 549 572.23 ﷼ 1 643 915 471.75 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 235.51 ﷼ 20 324 143 111.75 ﷼ 5 046 068 325.30 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.54 ﷼ 42 295 392 369.27 ﷼ 2 472 605 469.95 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.16 ﷼ 42 187 473 597.23 ﷼ 5 122 498 676.64 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.01 ﷼ 42 094 639 948.84 ﷼ 3 567 242 278.36 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 955 358.26 ﷼ 56 491 239 375.44 ﷼ 516 921 038.38 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.73 ﷼ 42 029 913 684.21 ﷼ 237 147 415.35 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.58 ﷼ 41 190 878 000.33 ﷼ 1 674 184 133.09 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 718.80 ﷼ 56 249 899 426.40 ﷼ 43 031 117.98 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.93 ﷼ 41 123 892 522.99 ﷼ 6 896 544 800.63 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.23 ﷼ 3 510 010 805.24 ﷼ 52 060 306.42 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.70 ﷼ 40 990 024 053.00 ﷼ 1 813 941 162.59 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.05 ﷼ 40 884 938 934.72 ﷼ 39 163 474 639.71 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 500.29 ﷼ 33 048 008 994.62 ﷼ 3 307 506 806.54 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.499 ﷼ 40 528 146 152.29 ﷼ 398 779 897.50 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 546.45 ﷼ 19 213 897 741.53 ﷼ 6 075 240 883.55 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.80 ﷼ 40 295 432 875.89 ﷼ 97 585 298.32 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.284 ﷼ 8 185 627 389.90 ﷼ 13 102 954.83 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.76 ﷼ 40 268 461 683.36 ﷼ 2 271 059 272.07 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.13 ﷼ 39 993 429 653.36 ﷼ 2 084 808 914.03 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.70 ﷼ 39 591 724 632.11 ﷼ 2 811 516 589.74 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.17 ﷼ 39 062 151 044.74 ﷼ 1 091 553 408.09 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.34 ﷼ 38 927 516 334.09 ﷼ 3 569 158 598.37 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.95 ﷼ 38 827 876 552.99 ﷼ 1 259 208 541.87 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.93 ﷼ 38 810 752 989.72 ﷼ 3 213 197 665.97 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago