0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 207 341.62 ﷼ 300 514 452 331 568.06 ﷼ 8 958 325 590 467.45 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 473.33 ﷼ 75 528 634 421 052.05 ﷼ 4 324 551 315 153.29 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.74 ﷼ 2 327 028 251 602.39 ﷼ 273 026 338 721.94 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 882.58 ﷼ 20 997 358 077 034.46 ﷼ 385 676 574 421.16 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.14 ﷼ 28 609 391 346 684.88 ﷼ 15 474 140 818 021.83 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 122.62 ﷼ 20 010 687 418 638.06 ﷼ 455 881 974 754.21 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 937.64 ﷼ 17 301 446 882 358.86 ﷼ 569 340 392 420.60 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.20 ﷼ 8 505 502 325 621.68 ﷼ 1 623 877 159 091.14 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.54 ﷼ 8 401 748 330 721.14 ﷼ 471 937 335 798.53 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.91 ﷼ 4 079 323 295 755.40 ﷼ 233 497 925 587.05 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 376.86 ﷼ 3 477 595 562 148.37 ﷼ 58 617 961 448.02 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.43 ﷼ 3 241 480 333 209.27 ﷼ 84 632 712 715.55 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.59 ﷼ 3 166 122 951 614.99 ﷼ 65 613 519 673.22 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 721.75 ﷼ 2 730 613 364 413.91 ﷼ 93 311 554 995.36 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 582 451 273 839.75 ﷼ 143 922 312 365.98 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 870.43 ﷼ 1 799 329 193 027.23 ﷼ 64 482 607 490.17 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 671.60 ﷼ 1 614 491 109 799.88 ﷼ 52 312 750 052.24 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 075.58 ﷼ 1 613 441 438 041.83 ﷼ 43 060 499 132.76 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.51 ﷼ 2 640 343 111 262.61 ﷼ 28 042 687 291.62 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 281.48 ﷼ 1 553 695 913 670.58 ﷼ 82 586 925 296.95 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 431.26 ﷼ 1 324 411 727 286.01 ﷼ 344 571 342.26 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.17 ﷼ 1 283 239 582 895.43 ﷼ 23 392 914 607.75 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 177.27 ﷼ 1 213 825 731 874.22 ﷼ 71 407 686 513.11 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.25 ﷼ 1 190 567 955 677.12 ﷼ 173 670 978 960.85 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 802.23 ﷼ 1 081 868 250 998.34 ﷼ 42 654 668 562.91 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 077 626 946 375.58 ﷼ 264 162 557 679.42 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 801.91 ﷼ 1 031 868 951 380.48 ﷼ 53 293 793 924.01 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 180.17 ﷼ 1 028 122 932 638.28 ﷼ 20 070 678 793.37 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.36 ﷼ 951 834 771 190.66 ﷼ 10 368 437 747.65 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.85 ﷼ 944 628 784 993.38 ﷼ 56 872 053 962.69 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.35 ﷼ 87 551 204 698.00 ﷼ 1 476 309 176.82 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 880.10 ﷼ 943 721 407 372.24 ﷼ 37 691 803 368.22 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.42 ﷼ 699 101 611 068.02 ﷼ 19 974 128 286.66 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 575.70 ﷼ 815 724 407 682.26 ﷼ 90 829 996 552.55 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.86 ﷼ 707 213 868 834.00 ﷼ 18 458 694 568.29 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.56 ﷼ 706 474 598 982.03 ﷼ 22 438 386 088.31 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 701.81 ﷼ 700 356 296 811.41 ﷼ 29 121 315 708.31 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.89 ﷼ 1 288 866 424 791.93 ﷼ 81 341 902 619.11 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 560.85 ﷼ 1 560 848 647 857.02 ﷼ 47 728 625 635.99 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.83 ﷼ 673 005 601 910.25 ﷼ 1 244 708 200 791.33 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 461.58 ﷼ 672 597 441 524.55 ﷼ 16 097 660 671.73 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.17 ﷼ 671 345 149 476.75 ﷼ 18 898 486 426.88 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.70 ﷼ 59 141 513 272.65 ﷼ 95 010 905 639.97 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.83 ﷼ 47 981 484 344.43 ﷼ 77 600 903 340.50 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.53 ﷼ 663 838 362 473.21 ﷼ 11 299 498 241.17 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.16 ﷼ 601 462 255 421.63 ﷼ 173 498 337 644.70 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 953.97 ﷼ 597 238 055 733.59 ﷼ 685 674 038.98 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 752.76 ﷼ 564 298 637 192.25 ﷼ 44 466 815 741.68 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 694.47 ﷼ 556 337 593 996.93 ﷼ 30 311 598 479.98 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 926.97 ﷼ 546 855 285 366.12 ﷼ 36 878 131 332.83 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.40 ﷼ 538 931 590 042.34 ﷼ 39 869 205 285.20 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.17 ﷼ 535 872 992 342.12 ﷼ 1 549 313 901.38 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.03 ﷼ 235 877 386 274.20 ﷼ 5 020 743 581.48 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.28 ﷼ 532 731 564 401.10 ﷼ 63 377 700 339.34 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.90 ﷼ 523 168 303 880.72 ﷼ 12 455 283 565.00 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.20 ﷼ 490 667 631 436.52 ﷼ 17 795 954 788.64 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 581.17 ﷼ 229 593 219 063.28 ﷼ 10 463 331 209.33 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.78 ﷼ 481 595 859 900.24 ﷼ 65 387 389 249.54 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.89 ﷼ 477 088 642 135.70 ﷼ 5 447 669 774.92 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 141.80 ﷼ 446 368 441 853.89 ﷼ 29 043 992 283.22 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 041 949 364.83 ﷼ 118 522 107 328.60 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 238.91 ﷼ 416 751 893 857.02 ﷼ 37 495 207 152.52 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.93 ﷼ 21 744 274 421.94 ﷼ 63 494 878 975.28 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.58 ﷼ 406 549 715 912.06 ﷼ 11 844 049 032.42 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.31 ﷼ 406 435 803 994.71 ﷼ 71 439 202 189.03 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 528.46 ﷼ 362 957 200 052.79 ﷼ 26 622 042 004.21 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 838 664 385.56 ﷼ 59 567 171 202.20 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.51 ﷼ 174 655 255 338.47 ﷼ 6 865 054 325.00 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.38 ﷼ 342 377 979 736.33 ﷼ 5 848 403 842.70 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.47 ﷼ 339 464 536 645.21 ﷼ 7 868 830 529.15 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.13 ﷼ 21 462 888 269.24 ﷼ 798 150 935.23 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 591.93 ﷼ 333 031 610 046.45 ﷼ 16 632 934 786.08 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 840.26 ﷼ 313 713 722 075.77 ﷼ 3 082 047 303.90 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.58 ﷼ 299 361 373 635.53 ﷼ 11 649 503 906.40 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.13 ﷼ 83 377 359 225.60 ﷼ 3 514 407 341.82 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.37 ﷼ 15 071 188 740.44 ﷼ 1 148 858 799.02 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 606.00 ﷼ 66 032 097 240.25 ﷼ 123 484 335 161.47 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 345.71 ﷼ 288 611 337 508.24 ﷼ 27 790 807 354.66 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.27 ﷼ 285 217 403 513.18 ﷼ 25 444 489 960.73 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 364 947 244.12 ﷼ 3 330 958 627.69 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.50 ﷼ 279 775 728 384.58 ﷼ 20 098 872 723.22 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.43 ﷼ 273 947 515 082.97 ﷼ 8 755 550 593.33 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.53 ﷼ 268 888 102 013.32 ﷼ 6 733 152 965.94 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 262 781 970 008.29 ﷼ 14 993 065 502.81 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.84 ﷼ 255 497 185 649.34 ﷼ 112 688 905 426.64 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.63 ﷼ 249 434 310 510.70 ﷼ 5 097 667 459.19 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.74 ﷼ 439 331 635 504.75 ﷼ 3 445 126 542.47 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 712 619 146.18 ﷼ 6 268 863 828.21 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.09 ﷼ 232 341 647 886.86 ﷼ 34 500 792 792.58 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 751.86 ﷼ 232 262 019 049.41 ﷼ 7 877 219 349.55 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 933.97 ﷼ 228 028 385 497.25 ﷼ 329 443 329.74 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.60 ﷼ 226 899 140 407.74 ﷼ 8 928 788 359.57 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.67 ﷼ 224 677 968 911.76 ﷼ 9 907 035 638.87 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.11 ﷼ 223 589 776 000.50 ﷼ 48 463 460 033.45 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 195 821 190.70 ﷼ 4 798 012 420.86 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.71 ﷼ 215 937 969 324.83 ﷼ 8 784 845 790.63 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.82 ﷼ 93 093 585 147.65 ﷼ 2 868 459 079.46 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 334 556 345.39 ﷼ 32 877 431 036.94 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 495.14 ﷼ 211 214 210 513.18 ﷼ 3 032 183 311.36 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.41 ﷼ 210 271 698 321.62 ﷼ 17 857 320 482.45 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago