Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 335 367.18 Kč | 26 388 381 792 053.08 Kč | 786 636 762 607.18 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 098.87 Kč | 6 632 221 598 234.78 Kč | 379 741 840 361.41 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.72 Kč | 204 337 959 348.54 Kč | 23 974 631 534.63 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 053.84 Kč | 1 843 792 527 322.09 Kč | 33 866 526 601.68 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.00 Kč | 2 512 210 430 603.89 Kč | 1 358 795 001 843.77 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 040.83 Kč | 1 757 152 294 764.97 Kč | 40 031 311 334.92 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 243.52 Kč | 1 519 252 010 491.92 Kč | 49 994 173 419.17 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.00 Kč | 746 874 038 703.67 Kč | 142 593 775 856.78 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.04 Kč | 737 763 328 690.75 Kč | 41 441 143 686.61 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.45 Kč | 358 208 198 462.41 Kč | 20 503 614 252.95 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 120.90 Kč | 305 370 070 225.67 Kč | 5 147 283 714.85 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.29 Kč | 284 636 628 756.15 Kč | 7 431 657 006.54 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.95 Kč | 278 019 444 987.01 Kč | 5 761 568 518.33 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 590.24 Kč | 239 777 047 085.69 Kč | 8 193 752 146.44 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000384 Kč | 226 766 831 494.24 Kč | 12 637 917 736.21 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 252.05 Kč | 158 000 340 239.22 Kč | 5 662 262 337.79 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 171.64 Kč | 141 769 580 380.34 Kč | 4 593 618 743.66 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.45 Kč | 141 677 407 977.68 Kč | 3 781 172 194.73 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.18 Kč | 231 850 353 756.50 Kč | 2 462 447 755.79 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 112.53 Kč | 136 431 112 183.10 Kč | 7 252 014 999.14 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 125.68 Kč | 116 297 509 282.30 Kč | 30 257 047.75 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.00 Kč | 112 682 154 822.82 Kč | 2 054 148 002.23 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 420.54 Kč | 106 586 876 581.81 Kč | 6 270 358 313.80 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.01 Kč | 104 544 595 176.83 Kč | 15 250 168 713.89 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 158.25 Kč | 94 999 598 969.52 Kč | 3 745 535 931.86 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000225 Kč | 94 627 167 078.77 Kč | 23 196 296 794.13 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 276.10 Kč | 90 609 125 907.70 Kč | 4 679 764 884.19 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 191.44 Kč | 90 280 185 412.48 Kč | 1 762 420 178.85 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.37 Kč | 83 581 269 221.01 Kč | 910 459 685.88 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.92 Kč | 82 948 506 591.84 Kč | 4 993 974 371.69 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.821 Kč | 7 687 931 804.94 Kč | 129 635 729.33 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 165.09 Kč | 82 868 829 135.70 Kč | 3 309 743 308.50 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.36 Kč | 61 388 595 727.00 Kč | 1 753 942 012.11 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 138.36 Kč | 71 629 324 114.06 Kč | 7 975 844 784.18 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.09 Kč | 62 100 938 689.08 Kč | 1 620 870 729.75 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.39 Kč | 62 036 022 892.36 Kč | 1 970 330 193.11 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 412.87 Kč | 61 498 770 549.43 Kč | 2 557 162 862.67 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.63 Kč | 113 176 251 699.34 Kč | 7 142 688 697.17 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.06 Kč | 137 059 198 716.39 Kč | 4 191 083 609.86 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.97 Kč | 59 097 087 123.79 Kč | 109 298 687 525.16 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 201.72 Kč | 59 061 246 278.18 Kč | 1 413 546 711.21 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.53 Kč | 58 951 281 647.81 Kč | 1 659 489 156.86 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.03 Kč | 5 193 257 162.48 Kč | 8 342 973 301.23 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.06 Kč | 4 213 287 307.84 Kč | 6 814 188 964.52 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.31 Kč | 58 292 105 491.91 Kč | 992 216 751.42 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.88 Kč | 52 814 816 413.77 Kč | 15 235 008 960.58 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 874.06 Kč | 52 443 886 519.15 Kč | 60 209 511.34 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 315.10 Kč | 49 551 453 407.42 Kč | 3 904 661 828.29 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 500.04 Kč | 48 852 388 701.31 Kč | 2 661 682 415.64 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.40 Kč | 48 019 740 625.72 Kč | 3 238 294 204.61 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.71 Kč | 47 323 955 462.03 Kč | 3 500 942 475.97 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.77 Kč | 47 055 377 883.70 Kč | 136 046 324.65 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 712 556 340.71 Kč | 440 874 964.52 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.93 Kč | 46 779 526 924.66 Kč | 5 565 239 677.10 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.22 Kč | 45 939 770 407.69 Kč | 1 093 707 059.65 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.19 Kč | 43 085 863 894.04 Kč | 1 562 675 091.57 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 841.33 Kč | 20 160 739 273.94 Kč | 918 792 346.35 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.08 Kč | 42 289 265 364.51 Kč | 5 741 711 849.51 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.517 Kč | 41 893 483 456.96 Kč | 478 363 648.68 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.26 Kč | 39 195 921 434.65 Kč | 2 550 373 039.26 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000523 Kč | 37 059 795 313.32 Kč | 10 407 508 173.80 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 108.79 Kč | 36 595 271 882.39 Kč | 3 292 480 058.90 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.12 Kč | 1 909 379 767.88 Kč | 5 575 529 214.12 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.74 Kč | 35 699 411 584.71 Kč | 1 040 034 132.82 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.13 Kč | 35 689 408 900.50 Kč | 6 273 125 727.09 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 485.46 Kč | 31 871 522 633.46 Kč | 2 337 699 911.07 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 685 492 552.07 Kč | 5 230 634 479.51 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.58 Kč | 15 336 598 703.00 Kč | 602 825 165.80 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.06 Kč | 30 064 447 071.94 Kč | 513 552 384.18 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.29 Kč | 29 808 615 620.17 Kč | 690 967 448.15 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.17 Kč | 1 884 671 055.30 Kč | 70 086 185.35 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 244.42 Kč | 29 243 735 888.72 Kč | 1 460 549 501.20 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 161.59 Kč | 27 547 418 792.38 Kč | 270 636 704.24 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.25 Kč | 26 287 129 154.68 Kč | 1 022 950 990.83 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.29 Kč | 7 321 423 548.81 Kč | 308 602 538.04 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.60 Kč | 1 323 411 501.37 Kč | 100 882 085.30 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 228.83 Kč | 5 798 324 103.84 Kč | 10 843 244 829.98 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.17 Kč | 25 343 161 051.30 Kč | 2 440 330 004.41 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.55 Kč | 25 045 137 361.11 Kč | 2 234 298 252.14 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.419 Kč | 5 651 930 510.25 Kč | 292 493 779.65 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.44 Kč | 24 567 300 106.47 Kč | 1 764 895 907.32 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.38 Kč | 24 055 520 667.66 Kč | 768 830 949.94 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.86 Kč | 23 611 250 108.66 Kč | 591 242 816.28 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.467 Kč | 23 075 066 436.39 Kč | 1 316 551 445.87 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.14 Kč | 22 435 384 486.17 Kč | 9 895 290 682.54 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.78 Kč | 21 902 999 229.24 Kč | 447 629 703.39 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.14 Kč | 38 578 014 604.89 Kč | 302 518 943.16 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.415 Kč | 20 522 466 642.79 Kč | 550 473 266.15 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.82 Kč | 20 402 080 708.81 Kč | 3 029 538 464.04 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 031.94 Kč | 20 395 088 445.55 Kč | 691 704 076.27 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 169.82 Kč | 20 023 330 156.81 Kč | 28 928 646.51 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.83 Kč | 19 924 170 364.90 Kč | 784 043 077.94 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.99 Kč | 19 729 127 760.43 Kč | 869 943 647.76 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.05 Kč | 19 633 572 788.68 Kč | 4 255 609 926.26 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 335 547 270.73 Kč | 421 316 787.34 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.36 Kč | 18 961 662 355.12 Kč | 771 403 381.46 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.39 Kč | 8 174 612 063.44 Kč | 251 881 374.61 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.183 Kč | 18 733 054 861.76 Kč | 2 886 989 946.12 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 536.26 Kč | 18 546 865 828.53 Kč | 266 258 112.59 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.52 Kč | 18 464 103 181.47 Kč | 1 568 063 655.57 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago